Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ACB240517C00003500 | 2024-05-06 1:44PM EDT | 2024-05-17 | 3.20 | 3.05 | 5.20 | 0.00 | - | 14 | 2 | 764.06% |
ACB240621C00003500 | 2024-05-08 10:13AM EDT | 2024-06-21 | 2.85 | 2.85 | 4.55 | 0.00 | - | 4 | 0 | 238.67% |
ACB240920C00003500 | 2024-05-01 3:48PM EDT | 2024-09-20 | 3.90 | 2.98 | 5.15 | 0.00 | - | 2 | 4 | 179.69% |
ACB250117C00003500 | 2024-05-01 9:32AM EDT | 2025-01-17 | 4.15 | 1.76 | 5.10 | 0.00 | - | 1 | 68 | 70.70% |
ACB260116C00003500 | 2024-05-07 9:31AM EDT | 2026-01-16 | 3.40 | 1.00 | 5.50 | 0.00 | - | 1 | 20 | 172.36% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ACB240510P00003500 | 2024-04-30 2:36PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.05 | 0.00 | - | - | 84 | 700.00% |
ACB240517P00003500 | 2024-05-07 2:28PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 508 | 1,278 | 246.88% |
ACB240524P00003500 | 2024-05-09 12:06PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.05 | 0.00 | - | 1 | 422 | 185.94% |
ACB240621P00003500 | 2024-04-29 9:57AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 206 | 152.34% |
ACB240920P00003500 | 2024-05-07 2:38PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.60 | 0.00 | - | 5 | 216 | 114.45% |
ACB250117P00003500 | 2024-04-25 3:57PM EDT | 2025-01-17 | 0.60 | 0.06 | 0.95 | 0.00 | - | 2 | 25 | 102.93% |
ACB260116P00003500 | 2024-04-29 12:14PM EDT | 2026-01-16 | 1.10 | 0.00 | 2.18 | 0.00 | - | 1 | 4 | 98.63% |