Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.610,79 +869,52 (+1,41%)
Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB250117C00000500 | 2024-03-21 1:53PM EDT | 0.50 | 3.27 | 4.15 | 8.00 | 0.00 | - | 156 | 3 | 0.00% |
| ACB250117C00001000 | 2024-04-05 1:52PM EDT | 1.00 | 5.80 | 4.20 | 7.80 | 0.00 | - | 1 | 4 | 0.00% |
| ACB250117C00001500 | 2024-04-09 2:16PM EDT | 1.50 | 5.10 | 3.20 | 6.95 | 0.00 | - | 1 | 0 | 291.41% |
| ACB250117C00002000 | 2024-04-18 12:00PM EDT | 2.00 | 4.25 | 3.50 | 7.35 | 0.00 | - | 20 | 1 | 421.09% |
| ACB250117C00002500 | 2024-07-17 12:33PM EDT | 2.50 | 3.45 | 3.15 | 5.00 | 0.00 | - | 2 | 2 | 187.11% |
| ACB250117C00003000 | 2024-06-07 2:55PM EDT | 3.00 | 3.00 | 1.70 | 2.47 | 0.00 | - | 10 | 41 | 0.00% |
| ACB250117C00003500 | 2024-07-10 11:52AM EDT | 3.50 | 2.52 | 2.42 | 2.88 | 0.00 | - | 2 | 30 | 82.81% |
| ACB250117C00004000 | 2024-07-23 12:40PM EDT | 4.00 | 2.46 | 2.11 | 2.54 | 0.00 | - | 1 | 1,747 | 84.77% |
| ACB250117C00004500 | 2024-07-16 1:59PM EDT | 4.50 | 2.27 | 1.83 | 2.29 | 0.00 | - | 4 | 72 | 87.89% |
| ACB250117C00005000 | 2024-07-24 9:33AM EDT | 5.00 | 1.50 | 1.59 | 2.00 | 0.00 | - | 200 | 1,821 | 87.50% |
| ACB250117C00005500 | 2024-07-22 3:11PM EDT | 5.50 | 1.60 | 1.45 | 1.83 | -0.20 | -11.11% | 4 | 447 | 92.48% |
| ACB250117C00007000 | 2024-07-24 10:02AM EDT | 7.00 | 1.16 | 0.85 | 1.34 | -0.04 | -3.33% | 1 | 1,099 | 90.63% |
| ACB250117C00008000 | 2024-07-24 9:45AM EDT | 8.00 | 1.05 | 0.85 | 1.15 | 0.00 | - | 2 | 42 | 99.80% |
| ACB250117C00009000 | 2024-07-15 11:32AM EDT | 9.00 | 0.85 | 0.34 | 0.99 | 0.00 | - | 1 | 6 | 90.63% |
| ACB250117C00010000 | 2024-07-26 3:39PM EDT | 10.00 | 0.69 | 0.62 | 0.84 | +0.10 | +16.95% | 2 | 3,411 | 104.69% |
| ACB250117C00011000 | 2024-07-12 11:00AM EDT | 11.00 | 0.67 | 0.30 | 0.68 | 0.00 | - | 1 | 6 | 96.29% |
| ACB250117C00012000 | 2024-07-24 12:05PM EDT | 12.00 | 0.39 | 0.40 | 0.64 | 0.00 | - | 11 | 1,403 | 105.66% |
| ACB250117C00013000 | 2024-07-19 10:05AM EDT | 13.00 | 0.20 | 0.19 | 0.60 | 0.00 | - | 1 | 4 | 102.15% |
| ACB250117C00014000 | 2024-05-01 12:08PM EDT | 14.00 | 1.36 | 0.00 | 0.84 | 0.00 | - | - | 1 | 109.77% |
| ACB250117C00015000 | 2024-05-28 10:54AM EDT | 15.00 | 0.66 | 0.00 | 0.36 | 0.00 | - | 2 | 9 | 91.60% |
| ACB250117C00016000 | 2024-05-17 10:06AM EDT | 16.00 | 0.97 | 0.00 | 1.15 | 0.00 | - | 2 | 2 | 131.64% |
| ACB250117C00017000 | 2024-07-22 3:08PM EDT | 17.00 | 0.40 | 0.10 | 0.42 | 0.00 | - | 1 | 4 | 108.79% |
| ACB250117C00018000 | 2024-07-25 12:42PM EDT | 18.00 | 0.27 | 0.09 | 0.37 | 0.00 | - | 1 | 141 | 109.18% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB250117P00000500 | 2024-06-17 2:45PM EDT | 0.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 6 | 193.75% |
| ACB250117P00001000 | 2024-06-18 1:48PM EDT | 1.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 5 | 122 | 131.25% |
| ACB250117P00001500 | 2024-07-22 9:34AM EDT | 1.50 | 0.06 | 0.02 | 0.15 | 0.00 | - | 1 | 14 | 136.72% |
| ACB250117P00002000 | 2024-07-08 12:20PM EDT | 2.00 | 0.15 | 0.08 | 0.20 | 0.00 | - | 1 | 14,812 | 124.61% |
| ACB250117P00002500 | 2024-07-11 1:08PM EDT | 2.50 | 0.20 | 0.17 | 0.25 | 0.00 | - | 5 | 11,866 | 115.23% |
| ACB250117P00003000 | 2024-07-23 11:26AM EDT | 3.00 | 0.40 | 0.27 | 0.46 | 0.00 | - | 1 | 87 | 116.80% |
| ACB250117P00003500 | 2024-07-25 3:03PM EDT | 3.50 | 0.48 | 0.33 | 0.68 | 0.00 | - | 10 | 71 | 111.91% |
| ACB250117P00004000 | 2024-07-16 11:27AM EDT | 4.00 | 0.70 | 0.60 | 0.73 | 0.00 | - | 1 | 1,772 | 107.42% |
| ACB250117P00004500 | 2024-07-22 9:34AM EDT | 4.50 | 0.93 | 0.00 | 0.95 | 0.00 | - | 1 | 14 | 72.66% |
| ACB250117P00005000 | 2024-07-25 10:59AM EDT | 5.00 | 1.25 | 1.01 | 1.55 | 0.00 | - | 10 | 1,720 | 115.63% |
| ACB250117P00005500 | 2024-07-23 3:16PM EDT | 5.50 | 1.44 | 1.30 | 1.75 | 0.00 | - | 2 | 36 | 111.91% |
| ACB250117P00007000 | 2024-07-26 9:47AM EDT | 7.00 | 2.50 | 1.83 | 2.86 | -0.10 | -3.85% | 2 | 849 | 99.80% |
| ACB250117P00010000 | 2024-05-01 11:38AM EDT | 10.00 | 4.60 | 3.00 | 5.40 | 0.00 | - | 5 | 1,011 | 53.91% |
| ACB250117P00012000 | 2024-05-03 1:07PM EDT | 12.00 | 6.40 | 5.95 | 8.55 | 0.00 | - | 1 | 1 | 147.46% |
| ACB250117P00018000 | 2024-05-16 1:31PM EDT | 18.00 | 11.20 | 11.15 | 14.45 | 0.00 | - | - | 1 | 149.41% |
© 2024 Yahoo. Todos los derechos reservados.