Mercados españoles cerrados
S&P 500
5.044,13 +21,92 (+0,44%) Nasdaq
15.746,28 +62,91 (+0,40%) NIKKEI 225
38.079,70 +117,90 (+0,31%) Dólar/Euro
1,0660 -0,0015 (-0,14%) Petróleo Brent
87,23 -0,06 (-0,07%) Bitcoin EUR
59.736,04 +3.151,44 (+5,57%)
Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:42AM EDT. Mercado abierto.
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB250117C00000500 | 2024-03-21 1:53PM EDT | 0.50 | 3.27 | 3.95 | 7.50 | 0.00 | - | 156 | 3 | 0.00% |
| ACB250117C00001000 | 2024-04-05 1:52PM EDT | 1.00 | 5.80 | 3.30 | 7.00 | 0.00 | - | 1 | 4 | 0.00% |
| ACB250117C00001500 | 2024-04-09 2:16PM EDT | 1.50 | 5.10 | 2.97 | 6.45 | 0.00 | - | 1 | 0 | 0.00% |
| ACB250117C00002000 | 2024-04-16 3:33PM EDT | 2.00 | 4.00 | 2.74 | 4.95 | 0.00 | - | 10 | 21 | 175.00% |
| ACB250117C00002500 | 2024-03-25 9:54AM EDT | 2.50 | 2.13 | 2.38 | 6.00 | 0.00 | - | 2 | 3 | 112.89% |
| ACB250117C00003000 | 2024-04-17 10:39AM EDT | 3.00 | 2.71 | 2.89 | 4.10 | 0.00 | - | 11 | 43 | 70.31% |
| ACB250117C00003500 | 2024-04-16 10:04AM EDT | 3.50 | 2.75 | 2.94 | 3.90 | +0.25 | +10.00% | 2 | 73 | 99.61% |
| ACB250117C00004000 | 2024-04-18 10:56AM EDT | 4.00 | 2.75 | 1.84 | 3.20 | +0.45 | +19.57% | 3 | 1,747 | 50.39% |
| ACB250117C00004500 | 2024-04-11 12:11PM EDT | 4.50 | 2.96 | 1.63 | 2.97 | 0.00 | - | 1 | 76 | 61.82% |
| ACB250117C00005000 | 2024-04-17 1:35PM EDT | 5.00 | 2.20 | 1.81 | 2.67 | 0.00 | - | 41 | 1,771 | 75.98% |
| ACB250117C00005500 | 2024-04-17 1:30PM EDT | 5.50 | 2.00 | 1.68 | 2.86 | 0.00 | - | 3 | 259 | 90.53% |
| ACB250117C00007000 | 2024-04-18 11:11AM EDT | 7.00 | 1.75 | 1.55 | 2.00 | +0.44 | +33.59% | 12 | 641 | 92.38% |
| ACB250117C00010000 | 2024-04-18 11:25AM EDT | 10.00 | 1.32 | 0.88 | 1.63 | +0.42 | +46.67% | 17 | 2,998 | 99.71% |
| ACB250117C00012000 | 2024-04-18 11:26AM EDT | 12.00 | 1.00 | 0.73 | 1.03 | +0.17 | +20.48% | 10 | 573 | 95.51% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB250117P00000500 | 2024-04-03 12:22PM EDT | 0.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 6 | 157.81% |
| ACB250117P00001000 | 2024-04-18 10:40AM EDT | 1.00 | 0.04 | 0.04 | 0.10 | -0.03 | -42.86% | 5 | 136 | 137.50% |
| ACB250117P00001500 | 2024-03-25 3:09PM EDT | 1.50 | 0.16 | 0.05 | 0.20 | 0.00 | - | 1 | 14 | 124.22% |
| ACB250117P00002000 | 2024-04-18 10:41AM EDT | 2.00 | 0.26 | 0.17 | 0.27 | -0.01 | -3.70% | 1 | 14,812 | 118.56% |
| ACB250117P00002500 | 2024-04-15 2:40PM EDT | 2.50 | 0.42 | 0.31 | 0.41 | 0.00 | - | 3 | 11,866 | 116.80% |
| ACB250117P00003000 | 2024-04-08 2:30PM EDT | 3.00 | 0.48 | 0.47 | 0.90 | 0.00 | - | 2 | 41 | 130.18% |
| ACB250117P00003500 | 2024-04-15 2:40PM EDT | 3.50 | 0.88 | 0.67 | 1.13 | 0.00 | - | 2 | 25 | 127.73% |
| ACB250117P00004000 | 2024-04-09 3:24PM EDT | 4.00 | 0.99 | 0.81 | 1.45 | 0.00 | - | 817 | 1,749 | 125.20% |
| ACB250117P00004500 | 2024-04-10 3:33PM EDT | 4.50 | 1.30 | 0.89 | 1.52 | 0.00 | - | 2 | 1 | 111.52% |
| ACB250117P00005000 | 2024-04-16 10:18AM EDT | 5.00 | 1.75 | 1.51 | 1.86 | 0.00 | - | 1 | 1,719 | 123.24% |
| ACB250117P00005500 | 2024-04-16 3:45PM EDT | 5.50 | 2.00 | 1.79 | 2.15 | 0.00 | - | 1 | 18 | 121.29% |
| ACB250117P00007000 | 2024-04-16 10:15AM EDT | 7.00 | 3.20 | 1.65 | 3.10 | 0.00 | - | 2 | 121 | 90.53% |
| ACB250117P00010000 | 2024-04-15 3:43PM EDT | 10.00 | 5.45 | 4.80 | 5.60 | 0.00 | - | 2 | 1,011 | 113.57% |
| ACB250117P00012000 | 2024-04-09 3:12PM EDT | 12.00 | 7.00 | 6.70 | 7.25 | 0.00 | - | - | 1 | 116.80% |
© 2024 Yahoo. Todos los derechos reservados.