Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
6.60 | 0.00 | - | 1 | 0 | 0.50 | 0.22 | 0.00 | - | 74 | 815 |
0.05 | -0.01 | -16.67% | 1 | 223 | 1.00 | 0.10 | 0.00 | - | 1 | 1 |
0.03 | 0.00 | - | 5 | 28 | 1.50 | 0.18 | 0.00 | - | - | 12 |
3.60 | 0.00 | - | 4 | 4 | 2.00 | 0.16 | 0.00 | - | 74 | 19,283 |
4.50 | 0.00 | - | 9 | 13 | 2.50 | 0.60 | 0.00 | - | 4 | 4 |
4.45 | 0.00 | - | 2 | 38 | 3.00 | 0.20 | -0.09 | -31.03% | 90 | 131 |
1.30 | 0.00 | - | 80 | 4 | 3.50 | 0.30 | -0.25 | -45.45% | 100 | 15 |
3.60 | +0.25 | +7.46% | 135 | 370 | 4.00 | 0.45 | -0.10 | -18.18% | 100 | 30 |
2.90 | 0.00 | - | 10 | 1,768 | 4.50 | 0.65 | -0.38 | -36.89% | 2 | 1,103 |
2.94 | 0.00 | - | 43 | 1,559 | 5.00 | 0.94 | 0.00 | - | 3 | 1,283 |
1.93 | -0.12 | -5.85% | 1 | 149 | 5.50 | 1.42 | 0.00 | - | 2 | 103 |
2.30 | +0.09 | +4.07% | 1 | 1,813 | 6.00 | 1.50 | 0.00 | - | 1,789 | 1,703 |
1.66 | -0.17 | -9.29% | 4 | 1,127 | 7.00 | 2.10 | 0.00 | - | 11 | 741 |
1.60 | -0.20 | -11.11% | 10 | 384 | 8.00 | 2.94 | 0.00 | - | 4 | 63 |
1.05 | 0.00 | - | 1 | 32 | 9.00 | 5.65 | 0.00 | - | 4 | 116 |
1.20 | 0.00 | - | 15 | 822 | 10.00 | 4.90 | 0.00 | - | 40 | 74 |
1.00 | 0.00 | - | 3 | 7 | 11.00 | 5.30 | 0.00 | - | 1 | 1 |
0.55 | 0.00 | - | 1 | 47 | 12.00 | - | - | - | - | - |
0.80 | 0.00 | - | 7 | 45 | 13.00 | - | - | - | - | - |
0.56 | 0.00 | - | 1 | 130 | 14.00 | 8.15 | 0.00 | - | 2 | 3 |