Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.074,93 -728,29 (-1,22%)
Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240920C00000500 | 2024-04-08 1:14PM EDT | 0.50 | 6.60 | 5.10 | 8.35 | 0.00 | - | 1 | 0 | 0.00% |
| ACB240920C00001000 | 2024-02-16 1:59PM EDT | 1.00 | 0.05 | 0.03 | 0.07 | -0.01 | -16.67% | 1 | 223 | 0.00% |
| ACB240920C00001500 | 2024-02-16 4:24PM EDT | 1.50 | 0.03 | 0.01 | 0.04 | 0.00 | - | 5 | 28 | 0.00% |
| ACB240920C00002000 | 2024-04-17 10:35AM EDT | 2.00 | 3.60 | 3.05 | 6.85 | 0.00 | - | 4 | 4 | 173.05% |
| ACB240920C00002500 | 2024-04-24 9:47AM EDT | 2.50 | 4.50 | 3.15 | 5.10 | 0.00 | - | 9 | 13 | 250.98% |
| ACB240920C00003000 | 2024-04-23 3:01PM EDT | 3.00 | 4.45 | 3.45 | 5.10 | 0.00 | - | 2 | 38 | 167.97% |
| ACB240920C00003500 | 2024-04-01 9:42AM EDT | 3.50 | 1.30 | 3.05 | 4.00 | 0.00 | - | 80 | 4 | 112.11% |
| ACB240920C00004000 | 2024-04-26 10:01AM EDT | 4.00 | 3.60 | 2.70 | 3.40 | +0.25 | +7.46% | 135 | 370 | 97.27% |
| ACB240920C00004500 | 2024-04-24 9:49AM EDT | 4.50 | 2.90 | 2.48 | 3.10 | 0.00 | - | 10 | 1,768 | 103.91% |
| ACB240920C00005000 | 2024-04-23 2:57PM EDT | 5.00 | 2.94 | 0.89 | 3.00 | 0.00 | - | 43 | 1,559 | 57.03% |
| ACB240920C00005500 | 2024-04-26 10:56AM EDT | 5.50 | 1.93 | 0.79 | 2.14 | -0.12 | -5.85% | 1 | 149 | 96.48% |
| ACB240920C00006000 | 2024-04-26 11:16AM EDT | 6.00 | 2.30 | 1.31 | 2.37 | +0.09 | +4.07% | 1 | 1,813 | 92.38% |
| ACB240920C00007000 | 2024-04-26 2:10PM EDT | 7.00 | 1.66 | 1.16 | 1.85 | -0.17 | -9.29% | 4 | 1,127 | 96.68% |
| ACB240920C00008000 | 2024-04-23 3:32PM EDT | 8.00 | 1.60 | 0.05 | 1.80 | -0.20 | -11.11% | 10 | 384 | 80.86% |
| ACB240920C00009000 | 2024-04-18 1:00PM EDT | 9.00 | 1.05 | 0.62 | 1.48 | 0.00 | - | 1 | 32 | 102.73% |
| ACB240920C00010000 | 2024-04-23 3:32PM EDT | 10.00 | 1.20 | 0.54 | 1.29 | 0.00 | - | 15 | 822 | 106.45% |
| ACB240920C00011000 | 2024-04-24 1:08PM EDT | 11.00 | 1.00 | 0.54 | 1.23 | 0.00 | - | 3 | 7 | 114.45% |
| ACB240920C00012000 | 2024-04-22 11:58AM EDT | 12.00 | 0.55 | 0.26 | 1.11 | 0.00 | - | 1 | 47 | 110.16% |
| ACB240920C00013000 | 2024-04-23 3:21PM EDT | 13.00 | 0.80 | 0.40 | 0.96 | 0.00 | - | 7 | 45 | 117.19% |
| ACB240920C00014000 | 2024-04-25 1:40PM EDT | 14.00 | 0.56 | 0.38 | 0.71 | 0.00 | - | 1 | 130 | 114.36% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240920P00000500 | 2024-02-16 3:02PM EDT | 0.50 | 0.22 | 0.19 | 0.22 | 0.00 | - | 74 | 815 | 384.38% |
| ACB240920P00001000 | 2024-03-05 4:24PM EDT | 1.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| ACB240920P00001500 | 2024-02-29 10:30AM EDT | 1.50 | 0.18 | 0.00 | 0.75 | 0.00 | - | - | 12 | 247.66% |
| ACB240920P00002000 | 2024-04-17 1:05PM EDT | 2.00 | 0.16 | 0.01 | 0.14 | 0.00 | - | 74 | 19,283 | 124.61% |
| ACB240920P00002500 | 2024-03-11 3:53PM EDT | 2.50 | 0.60 | 0.17 | 0.31 | 0.00 | - | 4 | 4 | 142.19% |
| ACB240920P00003000 | 2024-04-26 3:54PM EDT | 3.00 | 0.20 | 0.18 | 0.20 | -0.09 | -31.03% | 90 | 131 | 110.55% |
| ACB240920P00003500 | 2024-04-26 11:57AM EDT | 3.50 | 0.30 | 0.25 | 0.75 | -0.25 | -45.45% | 100 | 15 | 133.98% |
| ACB240920P00004000 | 2024-04-26 11:55AM EDT | 4.00 | 0.45 | 0.36 | 0.93 | -0.10 | -18.18% | 100 | 30 | 128.52% |
| ACB240920P00004500 | 2024-04-26 12:18PM EDT | 4.50 | 0.65 | 0.41 | 0.85 | -0.38 | -36.89% | 2 | 1,103 | 107.62% |
| ACB240920P00005000 | 2024-04-24 3:09PM EDT | 5.00 | 0.94 | 0.59 | 1.16 | 0.00 | - | 3 | 1,283 | 109.77% |
| ACB240920P00005500 | 2024-04-19 10:05AM EDT | 5.50 | 1.42 | 1.06 | 2.12 | 0.00 | - | 2 | 103 | 143.55% |
| ACB240920P00006000 | 2024-04-23 3:13PM EDT | 6.00 | 1.50 | 1.35 | 1.93 | 0.00 | - | 1,789 | 1,703 | 125.98% |
| ACB240920P00007000 | 2024-04-24 12:51PM EDT | 7.00 | 2.10 | 1.90 | 2.58 | 0.00 | - | 11 | 741 | 123.44% |
| ACB240920P00008000 | 2024-04-23 2:44PM EDT | 8.00 | 2.94 | 2.07 | 3.50 | 0.00 | - | 4 | 63 | 113.97% |
| ACB240920P00009000 | 2024-04-23 11:38AM EDT | 9.00 | 5.65 | 2.77 | 4.05 | 0.00 | - | 4 | 116 | 106.35% |
| ACB240920P00010000 | 2024-04-22 3:50PM EDT | 10.00 | 4.90 | 4.05 | 4.85 | 0.00 | - | 40 | 74 | 120.61% |
| ACB240920P00011000 | 2024-04-04 1:23PM EDT | 11.00 | 5.30 | 4.50 | 6.85 | 0.00 | - | 1 | 1 | 144.04% |
| ACB240920P00014000 | 2024-04-23 12:24PM EDT | 14.00 | 8.15 | 7.00 | 9.70 | 0.00 | - | 2 | 3 | 147.85% |
© 2024 Yahoo. Todos los derechos reservados.