Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.08 | -0.01 | -11.11% | 190 | 4,666 | 0.50 | 0.02 | 0.00 | - | 1 | 4 |
1.90 | 0.00 | - | 27 | 1 | 1.00 | 0.63 | +0.02 | +3.28% | 5 | 218 |
3.90 | 0.00 | - | 50 | 1 | 1.50 | 0.11 | 0.00 | - | 1 | 1 |
1.10 | 0.00 | - | 4 | 4 | 2.00 | 0.04 | 0.00 | - | 31 | 348 |
4.40 | 0.00 | - | 100 | 0 | 2.50 | 0.16 | 0.00 | - | 2 | 14 |
3.50 | 0.00 | - | 1 | 2 | 3.00 | 0.05 | -0.05 | -50.00% | 94 | 41 |
4.06 | 0.00 | - | 4 | 1 | 3.50 | 0.20 | 0.00 | - | 1 | 206 |
3.20 | 0.00 | - | 6 | 778 | 4.00 | 0.52 | 0.00 | - | 10 | 26 |
2.94 | 0.00 | - | 1 | 128 | 4.50 | 0.29 | -0.06 | -17.14% | 20 | 9 |
2.20 | +0.09 | +4.27% | 8 | 238 | 5.00 | 0.60 | +0.04 | +7.14% | 26 | 104 |
1.88 | +1.33 | +241.82% | 21 | 216 | 5.50 | 0.95 | 0.00 | - | 3 | 10 |
1.58 | -0.42 | -21.00% | 53 | 3,489 | 6.00 | 0.88 | -0.01 | -1.12% | 8 | 3,311 |
1.03 | -0.20 | -16.26% | 199 | 1,364 | 7.00 | 1.40 | -0.15 | -9.68% | 11 | 174 |
0.75 | -0.14 | -15.73% | 9 | 403 | 8.00 | 2.74 | 0.00 | - | 274 | 180 |
0.85 | 0.00 | - | 1 | 187 | 9.00 | 3.20 | 0.00 | - | 20 | 37 |
0.45 | -0.05 | -10.00% | 15 | 809 | 10.00 | 4.55 | 0.00 | - | 1 | 44 |
0.31 | 0.00 | - | 19 | 94 | 11.00 | 5.05 | 0.00 | - | 25 | 26 |
0.52 | +0.14 | +36.84% | 10 | 82 | 12.00 | 5.10 | 0.00 | - | 18 | 10 |
0.15 | -0.03 | -16.67% | 15 | 62 | 13.00 | 5.95 | 0.00 | - | 13 | 6 |
0.20 | -0.03 | -13.04% | 73 | 609 | 14.00 | 7.05 | -0.90 | -11.32% | 2 | 99 |