Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.265,18 -362,90 (-0,61%)
Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240621C00000500 | 2024-02-16 4:12PM EDT | 0.50 | 0.08 | 0.06 | 0.11 | -0.01 | -11.11% | 190 | 4,666 | 0.00% |
| ACB240621C00001000 | 2024-03-06 10:32AM EDT | 1.00 | 1.90 | 3.85 | 5.95 | 0.00 | - | 27 | 1 | 446.88% |
| ACB240621C00001500 | 2024-04-02 12:15PM EDT | 1.50 | 3.90 | 4.00 | 7.35 | 0.00 | - | 50 | 1 | 443.75% |
| ACB240621C00002000 | 2024-03-12 1:47PM EDT | 2.00 | 1.10 | 4.10 | 5.50 | 0.00 | - | 4 | 4 | 215.63% |
| ACB240621C00002500 | 2024-04-03 1:17PM EDT | 2.50 | 4.40 | 2.89 | 4.60 | 0.00 | - | 100 | 0 | 276.56% |
| ACB240621C00003000 | 2024-04-19 3:22PM EDT | 3.00 | 3.50 | 2.84 | 4.05 | 0.00 | - | 1 | 2 | 221.09% |
| ACB240621C00003500 | 2024-04-04 12:42PM EDT | 3.50 | 4.06 | 2.91 | 3.50 | 0.00 | - | 4 | 1 | 71.88% |
| ACB240621C00004000 | 2024-04-23 1:23PM EDT | 4.00 | 3.20 | 1.38 | 3.10 | 0.00 | - | 6 | 778 | 166.41% |
| ACB240621C00004500 | 2024-04-23 2:57PM EDT | 4.50 | 2.94 | 2.01 | 2.68 | 0.00 | - | 1 | 128 | 94.53% |
| ACB240621C00005000 | 2024-04-26 12:20PM EDT | 5.00 | 2.20 | 1.73 | 2.42 | +0.09 | +4.27% | 8 | 238 | 111.52% |
| ACB240621C00005500 | 2024-04-16 9:33AM EDT | 5.50 | 1.88 | 1.06 | 2.13 | +1.33 | +241.82% | 21 | 216 | 91.60% |
| ACB240621C00006000 | 2024-04-26 12:51PM EDT | 6.00 | 1.58 | 1.22 | 1.74 | -0.42 | -21.00% | 53 | 3,489 | 111.33% |
| ACB240621C00007000 | 2024-04-26 3:59PM EDT | 7.00 | 1.03 | 0.85 | 1.15 | -0.20 | -16.26% | 199 | 1,364 | 107.62% |
| ACB240621C00008000 | 2024-04-26 3:59PM EDT | 8.00 | 0.75 | 0.73 | 0.94 | -0.14 | -15.73% | 9 | 403 | 122.46% |
| ACB240621C00009000 | 2024-04-26 10:19AM EDT | 9.00 | 0.85 | 0.45 | 0.78 | 0.00 | - | 1 | 187 | 123.63% |
| ACB240621C00010000 | 2024-04-26 3:32PM EDT | 10.00 | 0.45 | 0.40 | 0.55 | -0.05 | -10.00% | 15 | 809 | 126.95% |
| ACB240621C00011000 | 2024-04-24 10:30AM EDT | 11.00 | 0.31 | 0.23 | 0.52 | 0.00 | - | 19 | 94 | 130.08% |
| ACB240621C00012000 | 2024-04-26 10:42AM EDT | 12.00 | 0.52 | 0.10 | 0.47 | +0.14 | +36.84% | 10 | 82 | 130.66% |
| ACB240621C00013000 | 2024-04-26 1:31PM EDT | 13.00 | 0.15 | 0.02 | 0.49 | -0.03 | -16.67% | 15 | 62 | 137.11% |
| ACB240621C00014000 | 2024-04-26 12:40PM EDT | 14.00 | 0.20 | 0.06 | 0.19 | -0.03 | -13.04% | 73 | 609 | 123.05% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240621P00000500 | 2024-04-03 10:19AM EDT | 0.50 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 884.38% |
| ACB240621P00001000 | 2024-02-16 4:17PM EDT | 1.00 | 0.63 | 0.61 | 0.68 | +0.02 | +3.28% | 5 | 218 | 720.31% |
| ACB240621P00001500 | 2024-02-23 10:38AM EDT | 1.50 | 0.11 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 400.78% |
| ACB240621P00002000 | 2024-04-18 3:54PM EDT | 2.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 31 | 348 | 162.50% |
| ACB240621P00002500 | 2024-04-01 1:37PM EDT | 2.50 | 0.16 | 0.01 | 0.20 | 0.00 | - | 2 | 14 | 181.25% |
| ACB240621P00003000 | 2024-04-26 12:08PM EDT | 3.00 | 0.05 | 0.05 | 0.31 | -0.05 | -50.00% | 94 | 41 | 176.56% |
| ACB240621P00003500 | 2024-04-19 9:54AM EDT | 3.50 | 0.20 | 0.05 | 0.34 | 0.00 | - | 1 | 206 | 151.56% |
| ACB240621P00004000 | 2024-04-16 9:30AM EDT | 4.00 | 0.52 | 0.09 | 0.50 | 0.00 | - | 10 | 26 | 147.27% |
| ACB240621P00004500 | 2024-04-25 9:30AM EDT | 4.50 | 0.29 | 0.21 | 0.50 | -0.06 | -17.14% | 20 | 9 | 132.42% |
| ACB240621P00005000 | 2024-04-26 2:57PM EDT | 5.00 | 0.60 | 0.25 | 0.66 | +0.04 | +7.14% | 26 | 104 | 122.66% |
| ACB240621P00005500 | 2024-04-19 2:52PM EDT | 5.50 | 0.95 | 0.46 | 0.88 | 0.00 | - | 3 | 10 | 124.81% |
| ACB240621P00006000 | 2024-04-26 12:35PM EDT | 6.00 | 0.88 | 0.75 | 1.14 | -0.01 | -1.12% | 8 | 3,311 | 128.91% |
| ACB240621P00007000 | 2024-04-26 11:14AM EDT | 7.00 | 1.40 | 1.32 | 1.58 | -0.15 | -9.68% | 11 | 174 | 122.07% |
| ACB240621P00008000 | 2024-04-18 12:45PM EDT | 8.00 | 2.74 | 1.94 | 2.45 | 0.00 | - | 274 | 180 | 128.22% |
| ACB240621P00009000 | 2024-04-25 3:43PM EDT | 9.00 | 3.20 | 1.83 | 3.90 | 0.00 | - | 20 | 37 | 118.56% |
| ACB240621P00010000 | 2024-04-11 10:56AM EDT | 10.00 | 4.55 | 2.82 | 5.55 | 0.00 | - | 1 | 44 | 169.53% |
| ACB240621P00011000 | 2024-04-05 9:37AM EDT | 11.00 | 5.05 | 3.65 | 6.50 | 0.00 | - | 25 | 26 | 174.41% |
| ACB240621P00012000 | 2024-04-04 10:26AM EDT | 12.00 | 5.10 | 4.50 | 6.90 | 0.00 | - | 18 | 10 | 145.90% |
| ACB240621P00013000 | 2024-04-04 10:26AM EDT | 13.00 | 5.95 | 5.40 | 7.85 | 0.00 | - | 13 | 6 | 147.27% |
| ACB240621P00014000 | 2024-04-26 10:03AM EDT | 14.00 | 7.05 | 6.35 | 8.85 | -0.90 | -11.32% | 2 | 99 | 153.52% |
© 2024 Yahoo. Todos los derechos reservados.