Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,82 -0,85 (-1,02%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.560,85 +3.662,60 (+6,67%)
Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240531C00002000 | 2024-04-24 1:36PM EDT | 2.00 | 5.65 | 4.00 | 6.85 | 0.00 | - | - | 0 | 601.56% |
| ACB240531C00002500 | 2024-04-24 1:36PM EDT | 2.50 | 5.17 | 3.55 | 6.35 | 0.00 | - | - | 0 | 507.03% |
| ACB240531C00006500 | 2024-05-03 1:19PM EDT | 6.50 | 1.26 | 0.00 | 2.50 | +0.25 | +24.75% | 5 | 5 | 155.08% |
| ACB240531C00007000 | 2024-05-03 1:19PM EDT | 7.00 | 1.05 | 0.00 | 2.10 | -0.87 | -45.31% | 5 | 58 | 156.05% |
| ACB240531C00007500 | 2024-05-03 3:54PM EDT | 7.50 | 0.90 | 0.00 | 1.28 | +0.10 | +12.50% | 71 | 90 | 124.41% |
| ACB240531C00008000 | 2024-04-30 3:56PM EDT | 8.00 | 2.36 | 0.00 | 2.70 | 0.00 | - | 24 | 58 | 240.04% |
| ACB240531C00008500 | 2024-05-02 9:52AM EDT | 8.50 | 0.78 | 0.00 | 1.20 | 0.00 | - | 1 | 57 | 155.47% |
| ACB240531C00009000 | 2024-05-03 3:33PM EDT | 9.00 | 0.37 | 0.35 | 0.60 | -0.26 | -41.27% | 33 | 30 | 152.34% |
| ACB240531C00009500 | 2024-04-30 3:59PM EDT | 9.50 | 2.32 | 0.00 | 2.49 | 0.00 | - | 1 | 19 | 273.63% |
| ACB240531C00010000 | 2024-04-22 9:37AM EDT | 10.00 | 0.29 | 0.00 | 2.44 | 0.00 | - | 35 | 65 | 283.20% |
| ACB240531C00011000 | 2024-05-01 9:39AM EDT | 11.00 | 0.53 | 0.00 | 0.87 | 0.00 | - | 3 | 90 | 192.38% |
| ACB240531C00014000 | 2024-04-30 3:57PM EDT | 14.00 | 0.56 | 0.00 | 2.22 | 0.00 | - | 4 | 13 | 344.92% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240531P00003000 | 2024-04-26 9:30AM EDT | 3.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 10 | 10 | 181.25% |
| ACB240531P00005000 | 2024-04-30 2:39PM EDT | 5.00 | 0.30 | 0.00 | 2.37 | 0.00 | - | 40 | 41 | 309.38% |
| ACB240531P00006500 | 2024-05-01 9:55AM EDT | 6.50 | 1.00 | 0.03 | 2.85 | 0.00 | - | 10 | 10 | 216.02% |
| ACB240531P00010000 | 2024-05-02 9:30AM EDT | 10.00 | 3.14 | 1.70 | 5.65 | 0.00 | - | 1 | 0 | 167.97% |
© 2024 Yahoo. Todos los derechos reservados.