Mercados españoles cerrados en 15 mins
IBEX 35
10.867,80 +13,40 (+0,12%) Euro Stoxx 50
4.898,64 -22,58 (-0,46%) Dólar/Euro
1,0697 -0,0021 (-0,19%) Petróleo Brent
83,09 -0,35 (-0,42%) Oro
2.314,20 +3,20 (+0,14%) Bitcoin EUR
55.396,39 +2.010,22 (+3,77%)
Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:15AM EDT. Mercado abierto.
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240524C00002500 | 2024-04-16 3:57PM EDT | 2.50 | 5.00 | 3.70 | 6.65 | 0.00 | - | - | 1 | 520.31% |
| ACB240524C00005000 | 2024-04-19 3:40PM EDT | 5.00 | 2.00 | 0.31 | 4.25 | 0.00 | - | 1 | 1 | 144.14% |
| ACB240524C00005500 | 2024-04-23 3:59PM EDT | 5.50 | 2.00 | 0.06 | 3.70 | 0.00 | - | 2 | 5 | 137.89% |
| ACB240524C00006500 | 2024-04-30 11:09AM EDT | 6.50 | 2.89 | 0.00 | 3.25 | 0.00 | - | 1 | 22 | 194.34% |
| ACB240524C00007000 | 2024-05-01 11:22AM EDT | 7.00 | 1.07 | 0.70 | 1.40 | 0.00 | - | 13 | 42 | 143.16% |
| ACB240524C00007500 | 2024-04-30 3:59PM EDT | 7.50 | 2.39 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 6.25% |
| ACB240524C00008000 | 2024-05-02 10:58AM EDT | 8.00 | 0.95 | 0.35 | 0.98 | +0.04 | +4.40% | 10 | 52 | 141.02% |
| ACB240524C00008500 | 2024-05-01 11:09AM EDT | 8.50 | 0.81 | 0.11 | 2.00 | 0.00 | - | 119 | 78 | 216.60% |
| ACB240524C00009000 | 2024-04-30 3:04PM EDT | 9.00 | 1.30 | 0.00 | 2.51 | 0.00 | - | 6 | 5 | 262.89% |
| ACB240524C00010500 | 2024-04-30 3:09PM EDT | 10.50 | 0.85 | 0.00 | 2.35 | 0.00 | - | 1 | 1 | 296.68% |
| ACB240524C00012000 | 2024-04-04 11:47AM EDT | 12.00 | 1.40 | 0.00 | 2.27 | 0.00 | - | 1 | 1 | 326.17% |
| ACB240524C00013500 | 2024-04-18 11:11AM EDT | 13.50 | 0.31 | 0.00 | 2.22 | 0.00 | - | - | 1 | 351.56% |
| ACB240524C00014000 | 2024-04-30 3:48PM EDT | 14.00 | 0.40 | 0.01 | 0.38 | -0.20 | -33.33% | 1 | 18 | 199.22% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240524P00003000 | 2024-04-10 12:19PM EDT | 3.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 300 | 50.00% |
| ACB240524P00003500 | 2024-04-29 2:52PM EDT | 3.50 | 0.05 | 0.01 | 0.10 | 0.00 | - | 1 | 420 | 179.69% |
| ACB240524P00004000 | 2024-04-29 1:55PM EDT | 4.00 | 0.07 | 0.00 | 2.23 | 0.00 | - | 10 | 11 | 457.03% |
| ACB240524P00005000 | 2024-04-26 11:06AM EDT | 5.00 | 0.20 | 0.01 | 2.36 | 0.00 | - | 1 | 23 | 355.86% |
| ACB240524P00005500 | 2024-04-25 3:31PM EDT | 5.50 | 0.71 | 0.00 | 0.81 | 0.00 | - | - | 3 | 161.72% |
| ACB240524P00006000 | 2024-04-30 11:06AM EDT | 6.00 | 0.70 | 0.01 | 2.63 | 0.00 | - | 1 | 1 | 283.20% |
| ACB240524P00006500 | 2024-05-01 10:44AM EDT | 6.50 | 0.60 | 0.01 | 2.00 | 0.00 | - | 2 | 5 | 189.84% |
| ACB240524P00007500 | 2024-04-25 10:14AM EDT | 7.50 | 1.50 | 0.06 | 3.45 | 0.00 | - | - | 10 | 213.67% |
| ACB240524P00008000 | 2024-05-01 12:02PM EDT | 8.00 | 1.59 | 0.02 | 3.50 | 0.00 | - | 3 | 5 | 167.19% |
| ACB240524P00009000 | 2024-04-05 12:50PM EDT | 9.00 | 3.60 | 0.46 | 2.69 | 0.00 | - | 1 | 1 | 195.31% |
| ACB240524P00012000 | 2024-05-01 3:12PM EDT | 12.00 | 5.08 | 3.25 | 7.30 | 0.00 | - | 2 | 2 | 203.91% |
| ACB240524P00014000 | 2024-04-04 10:21AM EDT | 14.00 | 6.70 | 6.85 | 9.25 | 0.00 | - | 2 | 1 | 364.84% |
© 2024 Yahoo. Todos los derechos reservados.