Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
4.20 | 0.00 | - | 2 | 0 | 2.00 | - | - | - | - | - |
- | - | - | - | - | 2.50 | 0.07 | 0.00 | - | 1 | 26 |
3.36 | 0.00 | - | 1 | 1 | 3.00 | 0.03 | +0.01 | +50.00% | 400 | 1,616 |
3.70 | +0.82 | +28.47% | 1 | 2 | 3.50 | 0.05 | 0.00 | - | 30 | 253 |
3.40 | +1.01 | +42.26% | 1 | 20 | 4.00 | 0.06 | -0.02 | -25.00% | 24 | 867 |
2.90 | 0.00 | - | 7 | 713 | 4.50 | 0.12 | -0.04 | -25.00% | 1 | 728 |
2.40 | +0.88 | +57.89% | 1 | 803 | 5.00 | 0.20 | -0.05 | -20.00% | 113 | 341 |
1.57 | 0.00 | - | 3 | 572 | 5.50 | 0.33 | -0.10 | -23.26% | 15 | 195 |
1.15 | -0.06 | -4.96% | 12 | 3,704 | 6.00 | 0.52 | -0.09 | -14.75% | 49 | 5,341 |
0.72 | -0.03 | -4.00% | 604 | 2,682 | 7.00 | 1.12 | -0.07 | -5.88% | 34 | 2,634 |
0.23 | -0.29 | -55.77% | 459 | 2,205 | 8.00 | 1.91 | 0.00 | - | 826 | 1,167 |
0.23 | -0.12 | -34.29% | 86 | 969 | 9.00 | 2.29 | -0.81 | -26.13% | 42 | 228 |
0.15 | -0.08 | -34.78% | 672 | 3,032 | 10.00 | 3.45 | -0.59 | -14.60% | 32 | 153 |
0.10 | -0.10 | -50.00% | 6 | 119 | 11.00 | 4.45 | 0.00 | - | 30 | 6 |
0.13 | 0.00 | - | 21 | 832 | 12.00 | 5.50 | -0.10 | -1.79% | 1 | 30 |
0.09 | 0.00 | - | 8 | 58 | 13.00 | 6.45 | +0.40 | +6.61% | 2 | 39 |
0.03 | -0.03 | -50.00% | 205 | 4,042 | 14.00 | - | - | - | - | - |