Mercados españoles abiertos en 6 hrs 42 min
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0730 +0,0002 (+0,02%) Petróleo Brent
83,91 +0,24 (+0,29%) Bitcoin EUR
55.126,38 +745,46 (+1,37%)
Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240510C00005000 | 2024-04-30 1:23PM EDT | 5.00 | 2.35 | 0.71 | 4.05 | 0.00 | - | 2 | 0 | 326.56% |
| ACB240510C00005500 | 2024-04-30 3:15PM EDT | 5.50 | 3.35 | 0.25 | 2.55 | 0.00 | - | 22 | 22 | 478.13% |
| ACB240510C00006000 | 2024-05-02 2:52PM EDT | 6.00 | 1.31 | 1.02 | 1.20 | -0.34 | -20.61% | 16 | 204 | 124.61% |
| ACB240510C00006500 | 2024-05-02 3:33PM EDT | 6.50 | 0.73 | 0.01 | 0.84 | -0.32 | -30.48% | 12 | 540 | 144.92% |
| ACB240510C00007000 | 2024-05-02 3:57PM EDT | 7.00 | 0.48 | 0.10 | 0.50 | -0.29 | -37.66% | 232 | 527 | 76.56% |
| ACB240510C00007500 | 2024-05-02 3:58PM EDT | 7.50 | 0.30 | 0.24 | 0.30 | -0.25 | -45.45% | 229 | 265 | 114.84% |
| ACB240510C00008000 | 2024-05-02 3:58PM EDT | 8.00 | 0.17 | 0.14 | 0.18 | -0.25 | -59.52% | 1,199 | 945 | 117.97% |
| ACB240510C00008500 | 2024-05-02 3:20PM EDT | 8.50 | 0.10 | 0.10 | 0.14 | -0.24 | -70.59% | 400 | 217 | 131.25% |
| ACB240510C00009000 | 2024-05-02 3:17PM EDT | 9.00 | 0.10 | 0.08 | 0.10 | -0.13 | -56.52% | 517 | 199 | 142.19% |
| ACB240510C00009500 | 2024-05-02 1:04PM EDT | 9.50 | 0.12 | 0.03 | 0.08 | -0.07 | -36.84% | 22 | 66 | 143.75% |
| ACB240510C00010000 | 2024-05-02 3:54PM EDT | 10.00 | 0.06 | 0.05 | 0.08 | -0.06 | -50.00% | 639 | 958 | 166.41% |
| ACB240510C00011000 | 2024-05-02 3:11PM EDT | 11.00 | 0.05 | 0.03 | 0.19 | -0.05 | -50.00% | 37 | 338 | 223.44% |
| ACB240510C00012000 | 2024-05-02 2:03PM EDT | 12.00 | 0.05 | 0.01 | 0.15 | +0.01 | +25.00% | 44 | 2,699 | 234.38% |
| ACB240510C00014000 | 2024-05-02 11:16AM EDT | 14.00 | 0.01 | 0.02 | 0.06 | -0.17 | -94.44% | 3 | 1,520 | 248.44% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240510P00000500 | 2024-04-11 1:50PM EDT | 0.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 215 | 750.00% |
| ACB240510P00003000 | 2024-04-30 2:28PM EDT | 3.00 | 0.02 | 0.00 | 0.32 | 0.00 | - | 53 | 368 | 464.06% |
| ACB240510P00004000 | 2024-05-02 9:30AM EDT | 4.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 93 | 144 | 212.50% |
| ACB240510P00004500 | 2024-05-01 12:29PM EDT | 4.50 | 0.05 | 0.03 | 0.05 | 0.00 | - | 7 | 92 | 190.63% |
| ACB240510P00005000 | 2024-05-01 11:43AM EDT | 5.00 | 0.15 | 0.04 | 0.12 | 0.00 | - | 2 | 104 | 179.69% |
| ACB240510P00005500 | 2024-05-02 11:31AM EDT | 5.50 | 0.06 | 0.02 | 0.42 | -0.03 | -33.33% | 5 | 74 | 200.39% |
| ACB240510P00006000 | 2024-05-02 2:16PM EDT | 6.00 | 0.15 | 0.08 | 0.15 | +0.01 | +7.14% | 36 | 898 | 115.23% |
| ACB240510P00006500 | 2024-05-02 3:52PM EDT | 6.50 | 0.31 | 0.08 | 0.31 | +0.01 | +3.33% | 690 | 155 | 96.88% |
| ACB240510P00007000 | 2024-05-02 3:54PM EDT | 7.00 | 0.55 | 0.46 | 0.70 | +0.07 | +14.58% | 99 | 123 | 137.11% |
| ACB240510P00007500 | 2024-05-02 3:16PM EDT | 7.50 | 0.83 | 0.68 | 1.26 | 0.00 | - | 10 | 41 | 157.81% |
© 2024 Yahoo. Todos los derechos reservados.