Mercados españoles cerrados
IBEX 35
8.244,10 +137,70 (+1,70%) Euro Stoxx 50
3.533,17 +96,88 (+2,82%) Dólar/Euro
1,0559 +0,0034 (+0,33%) Petróleo Brent
112,62 +2,57 (+2,34%) Oro
1.828,10 -1,70 (-0,09%) BTC-EUR
20.208,27 -39,54 (-0,20%)
Aurora Cannabis Inc. (ACB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Llamadas
20 de enero de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.70 | +0.12 | +20.69% | 70 | 2,594 | 1.00 | 0.16 | -0.04 | -20.00% | 92 | 1,053 |
| - | - | - | - | - | 1.50 | 0.41 | -0.07 | -14.58% | 90 | 8 |
| 0.28 | +0.08 | +40.00% | 270 | 4,461 | 2.00 | 0.74 | -0.16 | -17.78% | 18 | 701 |
| 0.12 | +0.02 | +20.00% | 220 | 16,552 | 3.00 | 1.77 | 0.00 | - | 20 | 2,518 |
| 0.08 | +0.01 | +14.29% | 40 | 10,001 | 4.00 | 2.54 | -0.26 | -9.29% | 1 | 2,036 |
| 0.06 | 0.00 | - | 107 | 10,127 | 5.00 | 3.80 | 0.00 | - | 8 | 3,480 |
| 0.05 | +0.01 | +25.00% | 59 | 936 | 6.00 | 3.50 | 0.00 | - | 2 | 16 |
| 0.05 | -0.01 | -16.67% | 69 | 7,267 | 7.00 | 5.70 | 0.00 | - | 2 | 834 |
| 0.03 | -0.01 | -25.00% | 1,107 | 12,368 | 10.00 | 8.45 | +0.03 | +0.36% | 10 | 1,286 |
| 0.04 | +0.01 | +33.33% | 15 | 5,885 | 12.00 | 10.60 | 0.00 | - | 5 | 1,092 |
| 0.05 | +0.01 | +25.00% | 1 | 9,232 | 15.00 | 13.65 | 0.00 | - | 10 | 3,429 |
| 0.03 | 0.00 | - | 2 | 1,612 | 17.00 | 15.44 | 0.00 | - | 5 | 3 |
| 0.03 | 0.00 | - | 4 | 6,041 | 20.00 | 18.66 | 0.00 | - | 2 | 1 |
| 0.03 | -0.01 | -25.00% | 27 | 3,057 | 22.00 | 18.34 | 0.00 | - | 1 | 85 |
| 0.01 | -0.01 | -50.00% | 1 | 4,339 | 25.00 | 22.65 | 0.00 | - | 15 | 255 |
| 0.02 | 0.00 | - | 2 | 5,402 | 30.00 | 25.70 | 0.00 | - | 10 | 300 |
© 2022 Yahoo. Todos los derechos reservados.
