Mercados españoles cerrados
IBEX 35
11.401,90 +43,30 (+0,38%) Euro Stoxx 50
4.957,98 -8,29 (-0,17%) Dólar/Euro
1,1053 -0,0028 (-0,25%) Petróleo Brent
77,04 -1,78 (-2,26%) Oro
2.536,00 -24,30 (-0,95%) Bitcoin EUR
53.269,61 -315,47 (-0,59%)
Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB241220C00003000 | 2024-05-23 2:33PM EDT | 3.00 | 3.80 | 1.65 | 4.00 | 0.00 | - | - | 1 | 235.74% |
| ACB241220C00004000 | 2024-08-12 10:55AM EDT | 4.00 | 2.90 | 2.11 | 3.65 | 0.00 | - | 5 | 13 | 153.91% |
| ACB241220C00005000 | 2024-07-31 3:19PM EDT | 5.00 | 2.03 | 1.52 | 1.86 | 0.00 | - | 3 | 14 | 88.48% |
| ACB241220C00006000 | 2024-08-30 2:14PM EDT | 6.00 | 1.13 | 1.05 | 1.54 | -0.08 | -6.61% | 6 | 1,038 | 95.51% |
| ACB241220C00007000 | 2024-08-19 3:05PM EDT | 7.00 | 0.88 | 0.00 | 2.50 | -0.47 | -34.81% | 2 | 80 | 118.36% |
| ACB241220C00008000 | 2024-08-29 2:55PM EDT | 8.00 | 0.65 | 0.49 | 0.75 | 0.00 | - | 7 | 94 | 90.04% |
| ACB241220C00009000 | 2024-08-20 10:55AM EDT | 9.00 | 0.30 | 0.00 | 1.22 | 0.00 | - | 1 | 43 | 104.10% |
| ACB241220C00010000 | 2024-08-27 1:33PM EDT | 10.00 | 0.55 | 0.21 | 0.53 | 0.00 | - | 10 | 90 | 95.31% |
| ACB241220C00011000 | 2024-08-28 10:05AM EDT | 11.00 | 0.27 | 0.00 | 0.44 | 0.00 | - | 3 | 137 | 89.45% |
| ACB241220C00012000 | 2024-08-23 11:44AM EDT | 12.00 | 0.32 | 0.00 | 0.38 | 0.00 | - | 10 | 12 | 93.75% |
| ACB241220C00013000 | 2024-08-08 12:32PM EDT | 13.00 | 0.25 | 0.00 | 0.33 | 0.00 | - | 1 | 25 | 97.27% |
| ACB241220C00015000 | 2024-08-22 3:51PM EDT | 15.00 | 0.20 | 0.00 | 0.69 | 0.00 | - | 2 | 3 | 132.23% |
| ACB241220C00016000 | 2024-08-15 9:46AM EDT | 16.00 | 0.42 | 0.00 | 0.27 | 0.00 | - | 20 | 22 | 109.77% |
| ACB241220C00017000 | 2024-08-20 9:30AM EDT | 17.00 | 0.29 | 0.00 | 1.59 | 0.00 | - | 1 | 6 | 185.94% |
| ACB241220C00018000 | 2024-08-07 1:06PM EDT | 18.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 107 | 111 | 151.56% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB241220P00003000 | 2024-06-28 11:28AM EDT | 3.00 | 0.45 | 0.06 | 0.48 | 0.00 | - | 1 | 2 | 133.20% |
| ACB241220P00004000 | 2024-08-29 12:51PM EDT | 4.00 | 0.41 | 0.25 | 0.41 | +0.05 | +13.89% | 25 | 80 | 98.24% |
| ACB241220P00005000 | 2024-08-28 2:41PM EDT | 5.00 | 0.84 | 0.66 | 1.13 | 0.00 | - | 3 | 57 | 114.45% |
| ACB241220P00006000 | 2024-08-28 11:53AM EDT | 6.00 | 1.24 | 1.20 | 1.51 | 0.00 | - | 20 | 77 | 106.45% |
| ACB241220P00007000 | 2024-08-26 2:35PM EDT | 7.00 | 1.90 | 1.88 | 2.25 | 0.00 | - | 1 | 56 | 110.45% |
| ACB241220P00011000 | 2024-04-30 10:34AM EDT | 11.00 | 5.90 | 4.70 | 7.60 | 0.00 | - | - | 1 | 175.68% |
| ACB241220P00018000 | 2024-05-13 12:36PM EDT | 18.00 | 11.75 | 11.15 | 13.45 | 0.00 | - | 2 | 0 | 152.15% |
© 2024 Yahoo. Todos los derechos reservados.