Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ACA240517C00050000 | 2024-03-28 1:57PM EDT | 50.00 | 36.06 | 25.10 | 30.00 | 0.00 | - | 2 | 0 | 0.00% |
ACA240517C00065000 | 2023-12-20 4:15PM EDT | 65.00 | 19.40 | 14.50 | 17.80 | 0.00 | - | - | 2 | 0.00% |
ACA240517C00070000 | 2023-12-19 10:59AM EDT | 70.00 | 14.70 | 10.30 | 12.70 | 0.00 | - | - | 1 | 0.00% |
ACA240517C00075000 | 2024-05-03 11:43AM EDT | 75.00 | 9.50 | 11.00 | 15.70 | 0.00 | - | 1 | 23 | 66.41% |
ACA240517C00080000 | 2024-05-01 9:42AM EDT | 80.00 | 1.70 | 6.00 | 10.90 | 0.00 | - | 1 | 48 | 54.49% |
ACA240517C00085000 | 2024-05-03 11:56AM EDT | 85.00 | 4.50 | 1.10 | 6.00 | +2.70 | +150.00% | 4 | 1,319 | 102.30% |
ACA240517C00090000 | 2024-05-03 12:59PM EDT | 90.00 | 0.20 | 0.05 | 5.00 | 0.00 | - | 1 | 7 | 79.35% |
ACA240517C00095000 | 2023-12-18 4:29PM EDT | 95.00 | 2.15 | 0.15 | 4.70 | 0.00 | - | - | 4 | 118.99% |
ACA240517C00110000 | 2023-12-19 11:00AM EDT | 110.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | - | 2 | 121.88% |
ACA240517C00115000 | 2024-02-20 1:55PM EDT | 115.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 232.42% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ACA240517P00040000 | 2023-11-02 11:27AM EDT | 40.00 | 0.40 | 0.00 | 0.60 | 0.00 | - | 2 | 10 | 362.89% |
ACA240517P00045000 | 2023-10-09 9:30AM EDT | 45.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
ACA240517P00050000 | 2023-11-06 1:50PM EDT | 50.00 | 0.85 | 0.10 | 4.20 | 0.00 | - | - | 1 | 432.13% |
ACA240517P00055000 | 2023-12-19 10:59AM EDT | 55.00 | 0.25 | 0.00 | 0.80 | 0.00 | - | - | 2 | 244.14% |
ACA240517P00060000 | 2023-12-19 10:59AM EDT | 60.00 | 0.75 | 0.05 | 4.60 | 0.00 | - | - | 2 | 330.66% |
ACA240517P00065000 | 2024-04-29 3:55PM EDT | 65.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 4 | 10 | 283.64% |
ACA240517P00070000 | 2024-05-01 12:24PM EDT | 70.00 | 0.93 | 0.00 | 4.80 | 0.00 | - | 654 | 1,312 | 235.55% |
ACA240517P00075000 | 2024-05-01 12:24PM EDT | 75.00 | 2.62 | 0.00 | 2.05 | 0.00 | - | 650 | 1,301 | 136.04% |
ACA240517P00080000 | 2024-04-23 12:13PM EDT | 80.00 | 4.42 | 0.00 | 0.15 | 0.00 | - | 1 | 6 | 55.27% |