ABT - Abbott Laboratories
NYSE - NYSE Precio demorado. Divisa en USD
En el dinero
Precio de ejercicio:95.00
Llamadaspara9 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT230609C00095000 | 2023-06-02 9:58AM EDT | 2023-06-09 | 8.13 | 9.15 | 9.50 | +0.98 | +13.71% | 6 | 6 | 59.67% |
| ABT230616C00095000 | 2023-06-02 12:42PM EDT | 2023-06-16 | 8.73 | 9.15 | 9.60 | +0.23 | +2.71% | 7 | 281 | 41.60% |
| ABT230714C00095000 | 2023-06-02 12:34PM EDT | 2023-07-14 | 9.65 | 9.80 | 10.50 | +9.65 | - | 3 | 0 | 34.03% |
| ABT230721C00095000 | 2023-06-01 3:44PM EDT | 2023-07-21 | 8.85 | 9.40 | 11.25 | 0.00 | - | 9 | 10 | 38.36% |
| ABT230818C00095000 | 2023-06-02 11:39AM EDT | 2023-08-18 | 10.32 | 10.70 | 10.90 | -5.81 | -36.02% | 1 | 396 | 27.86% |
| ABT231117C00095000 | 2023-05-31 11:55AM EDT | 2023-11-17 | 11.00 | 12.95 | 13.20 | 0.00 | - | 1 | 40 | 28.96% |
| ABT240119C00095000 | 2023-05-25 2:42PM EDT | 2024-01-19 | 13.29 | 14.25 | 14.85 | 0.00 | - | 3 | 305 | 30.44% |
| ABT240621C00095000 | 2023-05-12 1:44PM EDT | 2024-06-21 | 22.30 | 16.70 | 17.55 | 0.00 | - | 3 | 32 | 30.63% |
| ABT250117C00095000 | 2023-05-31 10:31AM EDT | 2025-01-17 | 17.40 | 18.65 | 20.65 | 0.00 | - | 1 | 271 | 31.05% |
Ventaspara9 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT230609P00095000 | 2023-05-26 9:46AM EDT | 2023-06-09 | 0.18 | 0.00 | 0.07 | 0.00 | - | 2 | 3 | 43.56% |
| ABT230616P00095000 | 2023-06-02 3:15PM EDT | 2023-06-16 | 0.08 | 0.05 | 0.13 | -0.13 | -61.90% | 26 | 2,097 | 31.64% |
| ABT230623P00095000 | 2023-06-02 3:09PM EDT | 2023-06-23 | 0.14 | 0.11 | 0.16 | -0.36 | -72.00% | 1 | 4 | 26.32% |
| ABT230630P00095000 | 2023-05-31 2:43PM EDT | 2023-06-30 | 0.56 | 0.17 | 0.27 | 0.00 | - | 13 | 24 | 25.44% |
| ABT230707P00095000 | 2023-05-31 12:21PM EDT | 2023-07-07 | 0.83 | 0.21 | 0.39 | 0.00 | - | 4 | 4 | 24.93% |
| ABT230714P00095000 | 2023-06-02 10:33AM EDT | 2023-07-14 | 0.60 | 0.31 | 0.55 | +0.60 | - | 2 | 0 | 25.05% |
| ABT230721P00095000 | 2023-06-02 3:16PM EDT | 2023-07-21 | 0.69 | 0.62 | 0.91 | -0.29 | -29.59% | 24 | 768 | 27.39% |
| ABT230818P00095000 | 2023-06-02 1:10PM EDT | 2023-08-18 | 1.23 | 0.96 | 1.09 | -0.24 | -16.33% | 19 | 1,201 | 23.19% |
| ABT231117P00095000 | 2023-06-02 3:22PM EDT | 2023-11-17 | 2.59 | 2.43 | 2.74 | -0.56 | -17.78% | 5 | 341 | 23.56% |
| ABT240119P00095000 | 2023-06-02 3:22PM EDT | 2024-01-19 | 3.45 | 3.30 | 3.65 | -0.70 | -16.87% | 22 | 4,733 | 23.42% |
| ABT240621P00095000 | 2023-05-31 2:24PM EDT | 2024-06-21 | 6.00 | 5.00 | 5.25 | 0.00 | - | 2 | 340 | 22.49% |
| ABT250117P00095000 | 2023-05-30 12:12PM EDT | 2025-01-17 | 7.55 | 6.10 | 6.75 | 0.00 | - | 6 | 397 | 21.28% |
© 2023 Yahoo. Todos los derechos reservados.