Mercados españoles abiertos en 1 hr 40 mins
S&P 500
3.790,93 +112,50 (+3,06%) Nasdaq
11.176,41 +360,97 (+3,34%) NIKKEI 225
27.103,48 +111,27 (+0,41%) Dólar/Euro
0,9978 -0,0008 (-0,08%) Petróleo Brent
91,74 -0,06 (-0,07%) BTC-EUR
20.211,91 +395,03 (+1,99%)
Abbott Laboratories (ABT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:03PM EDT
Después del cierre:
Precio de ejercicio:95.00
Llamadaspara7 de octubre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT221007C00095000 | 2022-10-03 10:27AM EDT | 2022-10-07 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ABT221021C00095000 | 2022-09-29 1:52PM EDT | 2022-10-21 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABT221028C00095000 | 2022-10-03 10:26AM EDT | 2022-10-28 | 5.95 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| ABT221111C00095000 | 2022-09-29 2:16PM EDT | 2022-11-11 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ABT221118C00095000 | 2022-10-04 3:54PM EDT | 2022-11-18 | 9.69 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| ABT221216C00095000 | 2022-10-04 3:59PM EDT | 2022-12-16 | 10.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ABT230120C00095000 | 2022-09-29 10:00AM EDT | 2023-01-20 | 8.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABT230217C00095000 | 2022-10-04 2:50PM EDT | 2023-02-17 | 12.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ABT230519C00095000 | 2022-09-20 9:51AM EDT | 2023-05-19 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABT230616C00095000 | 2022-09-23 1:31PM EDT | 2023-06-16 | 13.11 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| ABT240119C00095000 | 2022-10-03 1:11PM EDT | 2024-01-19 | 16.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ABT250117C00095000 | 2022-09-28 12:07PM EDT | 2025-01-17 | 20.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Ventaspara7 de octubre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT221007P00095000 | 2022-10-04 3:44PM EDT | 2022-10-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ABT221014P00095000 | 2022-10-03 12:16PM EDT | 2022-10-14 | 0.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ABT221021P00095000 | 2022-10-04 3:17PM EDT | 2022-10-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| ABT221028P00095000 | 2022-10-03 11:35AM EDT | 2022-10-28 | 1.89 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ABT221118P00095000 | 2022-10-04 11:59AM EDT | 2022-11-18 | 1.88 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| ABT221216P00095000 | 2022-10-04 1:06PM EDT | 2022-12-16 | 2.62 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| ABT230120P00095000 | 2022-10-04 10:52AM EDT | 2023-01-20 | 3.57 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| ABT230217P00095000 | 2022-10-04 3:12PM EDT | 2023-02-17 | 3.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| ABT230519P00095000 | 2022-10-04 9:48AM EDT | 2023-05-19 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ABT230616P00095000 | 2022-10-03 3:25PM EDT | 2023-06-16 | 6.94 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| ABT240119P00095000 | 2022-10-04 1:20PM EDT | 2024-01-19 | 8.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| ABT250117P00095000 | 2022-09-20 11:51AM EDT | 2025-01-17 | 10.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
© 2022 Yahoo. Todos los derechos reservados.
