Mercados españoles cerrados
IBEX 35
10.223,40 +77,40 (+0,76%) Euro Stoxx 50
4.523,31 +49,54 (+1,11%) Dólar/Euro
1,0764 -0,0034 (-0,3122%) Petróleo Brent
75,95 +1,90 (+2,57%) Oro
2.020,80 -25,60 (-1,25%) BTC-EUR
40.703,63 -154,67 (-0,38%)
Abbott Laboratories (ABT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Precio de ejercicio:95.00
Llamadaspara15 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT231215C00095000 | 2023-12-07 3:07PM EST | 2023-12-15 | 9.50 | 9.40 | 9.90 | +0.27 | +2.93% | 1 | 2,975 | 59.77% |
| ABT231222C00095000 | 2023-12-01 11:17AM EST | 2023-12-22 | 9.75 | 9.45 | 10.70 | 0.00 | - | 1 | 6 | 58.74% |
| ABT231229C00095000 | 2023-12-05 10:21AM EST | 2023-12-29 | 10.10 | 9.40 | 10.50 | 0.00 | - | 1 | 15 | 44.14% |
| ABT240119C00095000 | 2023-12-07 11:29AM EST | 2024-01-19 | 10.30 | 9.20 | 10.60 | -0.10 | -0.96% | 1 | 2,112 | 31.96% |
| ABT240216C00095000 | 2023-12-08 10:51AM EST | 2024-02-16 | 10.50 | 10.65 | 10.85 | +0.40 | +3.96% | 3 | 1,089 | 26.72% |
| ABT240517C00095000 | 2023-11-30 3:32PM EST | 2024-05-17 | 13.00 | 12.40 | 12.90 | 0.00 | - | 1 | 749 | 27.23% |
| ABT240621C00095000 | 2023-12-07 9:46AM EST | 2024-06-21 | 13.43 | 13.15 | 13.75 | 0.00 | - | 1 | 2,043 | 27.99% |
| ABT250117C00095000 | 2023-12-04 2:48PM EST | 2025-01-17 | 17.80 | 17.00 | 17.35 | 0.00 | - | 3 | 402 | 28.74% |
| ABT260116C00095000 | 2023-11-21 10:55AM EST | 2026-01-16 | 20.30 | 20.90 | 22.40 | 0.00 | - | 1 | 22 | 30.07% |
Ventaspara15 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT231215P00095000 | 2023-12-08 3:22PM EST | 2023-12-15 | 0.03 | 0.01 | 0.04 | +0.01 | +50.00% | 23 | 1,785 | 37.11% |
| ABT231222P00095000 | 2023-12-04 9:39AM EST | 2023-12-22 | 0.14 | 0.01 | 0.06 | 0.00 | - | 4 | 53 | 26.95% |
| ABT231229P00095000 | 2023-12-04 10:16AM EST | 2023-12-29 | 0.12 | 0.02 | 0.19 | 0.00 | - | 1 | 20 | 27.34% |
| ABT240105P00095000 | 2023-12-06 2:08PM EST | 2024-01-05 | 0.15 | 0.10 | 0.14 | 0.00 | - | 1 | 3 | 21.97% |
| ABT240119P00095000 | 2023-12-07 12:56PM EST | 2024-01-19 | 0.34 | 0.27 | 0.35 | 0.00 | - | 1 | 6,301 | 22.19% |
| ABT240216P00095000 | 2023-12-07 3:53PM EST | 2024-02-16 | 0.91 | 0.75 | 0.82 | 0.00 | - | 19 | 14,043 | 22.22% |
| ABT240517P00095000 | 2023-12-07 3:56PM EST | 2024-05-17 | 2.27 | 1.99 | 2.08 | 0.00 | - | 35 | 1,230 | 21.28% |
| ABT240621P00095000 | 2023-12-08 3:06PM EST | 2024-06-21 | 2.42 | 2.35 | 2.63 | -0.18 | -6.92% | 9 | 1,175 | 21.61% |
| ABT250117P00095000 | 2023-12-07 10:32AM EST | 2025-01-17 | 4.85 | 4.55 | 4.70 | 0.00 | - | 1 | 1,988 | 20.66% |
| ABT260116P00095000 | 2023-11-21 10:55AM EST | 2026-01-16 | 8.63 | 7.10 | 8.00 | 0.00 | - | 1 | 28 | 21.18% |
© 2023 Yahoo. Todos los derechos reservados.