Mercados españoles cerrados
IBEX 35
9.060,20 +24,60 (+0,27%) Euro Stoxx 50
4.178,01 +4,03 (+0,10%) Dólar/Euro
1,0874 -0,0018 (-0,16%) Petróleo Brent
86,39 -1,08 (-1,23%) Oro
1.943,90 -2,80 (-0,14%) BTC-EUR
21.564,98 +294,09 (+1,38%)
Abbott Laboratories (ABT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:03PM EST
Después del cierre:
Precio de ejercicio:95.00
Llamadaspara3 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT230217C00095000 | 2023-01-09 9:30AM EST | 2023-02-17 | 18.70 | 15.00 | 15.50 | 0.00 | - | 1 | 110 | 48.68% |
| ABT230317C00095000 | 2023-01-03 10:56AM EST | 2023-03-17 | 16.00 | 15.60 | 16.15 | 0.00 | - | 6 | 57 | 39.82% |
| ABT230519C00095000 | 2023-01-10 10:16AM EST | 2023-05-19 | 20.85 | 16.75 | 17.05 | 0.00 | - | 1 | 41 | 32.25% |
| ABT230616C00095000 | 2023-01-23 2:04PM EST | 2023-06-16 | 22.10 | 17.65 | 17.95 | 0.00 | - | 6 | 137 | 33.62% |
| ABT230818C00095000 | 2023-01-23 11:18AM EST | 2023-08-18 | 22.85 | 18.75 | 19.05 | 0.00 | - | 72 | 52 | 32.40% |
| ABT240119C00095000 | 2023-01-25 10:52AM EST | 2024-01-19 | 21.83 | 21.50 | 22.00 | 0.00 | - | 1 | 132 | 32.88% |
| ABT250117C00095000 | 2022-12-13 1:42PM EST | 2025-01-17 | 28.53 | 27.20 | 29.05 | 0.00 | - | 1 | 9 | 36.53% |
Ventaspara3 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT230203P00095000 | 2023-01-26 10:03AM EST | 2023-02-03 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 28 | 50.00% |
| ABT230210P00095000 | 2023-01-11 3:17PM EST | 2023-02-10 | 0.22 | 0.01 | 0.13 | 0.00 | - | 2 | 1 | 43.75% |
| ABT230217P00095000 | 2023-01-27 11:41AM EST | 2023-02-17 | 0.09 | 0.06 | 0.10 | -0.03 | -25.00% | 1 | 1,760 | 33.69% |
| ABT230317P00095000 | 2023-01-27 11:11AM EST | 2023-03-17 | 0.30 | 0.29 | 0.36 | +0.03 | +11.11% | 2 | 217 | 28.22% |
| ABT230519P00095000 | 2023-01-25 3:29PM EST | 2023-05-19 | 1.05 | 1.04 | 1.17 | 0.00 | - | 1 | 1,312 | 25.97% |
| ABT230616P00095000 | 2023-01-27 11:55AM EST | 2023-06-16 | 1.50 | 1.47 | 1.62 | -0.02 | -1.32% | 5 | 814 | 26.06% |
| ABT230818P00095000 | 2023-01-27 10:17AM EST | 2023-08-18 | 2.15 | 2.24 | 2.48 | -0.13 | -5.70% | 1 | 180 | 25.65% |
| ABT240119P00095000 | 2023-01-27 3:51PM EST | 2024-01-19 | 3.90 | 3.85 | 4.05 | -0.05 | -1.27% | 5 | 3,967 | 24.27% |
| ABT250117P00095000 | 2023-01-25 2:02PM EST | 2025-01-17 | 6.50 | 5.80 | 6.70 | 0.00 | - | 3 | 340 | 22.46% |
© 2023 Yahoo. Todos los derechos reservados.
