ABT - Abbott Laboratories
NYSE - NYSE Precio demorado. Divisa en USD
En el dinero
Llamadaspara9 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT230609C00088000 | 2023-06-08 11:43AM EDT | 88.00 | 12.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABT230609C00095000 | 2023-06-02 9:58AM EDT | 95.00 | 8.13 | 0.00 | 0.00 | 0.00 | - | 6 | 4 | 0.00% |
| ABT230609C00097000 | 2023-05-25 9:37AM EDT | 97.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| ABT230609C00098000 | 2023-05-23 10:19AM EDT | 98.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ABT230609C00099000 | 2023-06-05 9:58AM EDT | 99.00 | 5.74 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ABT230609C00100000 | 2023-06-08 2:42PM EDT | 100.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 0.00% |
| ABT230609C00101000 | 2023-06-08 3:59PM EDT | 101.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 168 | 51 | 1.56% |
| ABT230609C00102000 | 2023-06-08 3:54PM EDT | 102.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 314 | 220 | 6.25% |
| ABT230609C00103000 | 2023-06-08 1:57PM EDT | 103.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 91 | 116 | 12.50% |
| ABT230609C00104000 | 2023-06-08 10:44AM EDT | 104.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 84 | 12.50% |
| ABT230609C00105000 | 2023-06-08 1:55PM EDT | 105.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 211 | 25.00% |
| ABT230609C00106000 | 2023-06-07 11:45AM EDT | 106.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 25.00% |
| ABT230609C00107000 | 2023-06-08 3:47PM EDT | 107.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 130 | 25.00% |
| ABT230609C00108000 | 2023-06-08 3:14PM EDT | 108.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ABT230609C00109000 | 2023-06-05 12:07PM EDT | 109.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 13 | 25.00% |
| ABT230609C00110000 | 2023-05-30 10:03AM EDT | 110.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 50.00% |
| ABT230609C00111000 | 2023-05-30 11:33AM EDT | 111.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 50.00% |
| ABT230609C00112000 | 2023-06-05 11:59AM EDT | 112.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 50.00% |
| ABT230609C00113000 | 2023-06-01 2:34PM EDT | 113.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ABT230609C00114000 | 2023-06-07 9:30AM EDT | 114.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 195 | 50.00% |
| ABT230609C00115000 | 2023-06-07 9:30AM EDT | 115.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ABT230609C00116000 | 2023-05-22 10:50AM EDT | 116.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 50.00% |
| ABT230609C00117000 | 2023-05-22 11:36AM EDT | 117.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 50.00% |
| ABT230609C00118000 | 2023-05-30 9:47AM EDT | 118.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 50.00% |
| ABT230609C00120000 | 2023-05-30 2:54PM EDT | 120.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 50.00% |
| ABT230609C00121000 | 2023-05-10 2:14PM EDT | 121.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
Ventaspara9 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT230609P00085000 | 2023-05-31 3:16PM EDT | 85.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |
| ABT230609P00088000 | 2023-06-01 12:48PM EDT | 88.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| ABT230609P00090000 | 2023-05-31 1:58PM EDT | 90.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| ABT230609P00092000 | 2023-06-06 9:47AM EDT | 92.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| ABT230609P00094000 | 2023-05-30 9:30AM EDT | 94.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| ABT230609P00095000 | 2023-06-05 1:40PM EDT | 95.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| ABT230609P00096000 | 2023-06-08 3:13PM EDT | 96.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 25.00% |
| ABT230609P00097000 | 2023-06-07 3:15PM EDT | 97.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 25.00% |
| ABT230609P00098000 | 2023-06-06 11:51AM EDT | 98.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 12.50% |
| ABT230609P00099000 | 2023-06-08 9:54AM EDT | 99.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| ABT230609P00100000 | 2023-06-08 3:56PM EDT | 100.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 27 | 96 | 6.25% |
| ABT230609P00101000 | 2023-06-08 2:10PM EDT | 101.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 212 | 0 | 0.00% |
| ABT230609P00102000 | 2023-06-08 1:33PM EDT | 102.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 13 | 148 | 0.00% |
| ABT230609P00103000 | 2023-06-08 10:08AM EDT | 103.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 1 | 185 | 0.00% |
| ABT230609P00104000 | 2023-06-08 1:32PM EDT | 104.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 4 | 78 | 0.00% |
| ABT230609P00105000 | 2023-06-07 12:13PM EDT | 105.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 27 | 66 | 0.00% |
| ABT230609P00106000 | 2023-06-05 2:53PM EDT | 106.00 | 2.56 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| ABT230609P00107000 | 2023-06-01 11:30AM EDT | 107.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ABT230609P00108000 | 2023-05-30 10:48AM EDT | 108.00 | 5.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABT230609P00109000 | 2023-05-30 10:48AM EDT | 109.00 | 6.89 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ABT230609P00110000 | 2023-06-08 3:32PM EDT | 110.00 | 9.25 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| ABT230609P00111000 | 2023-05-25 2:31PM EDT | 111.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| ABT230609P00112000 | 2023-05-30 11:04AM EDT | 112.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABT230609P00113000 | 2023-05-03 2:51PM EDT | 113.00 | 2.50 | 8.55 | 9.20 | 0.00 | - | 57 | 0 | 0.00% |
| ABT230609P00119000 | 2023-06-01 10:48AM EDT | 119.00 | 17.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.