Mercados españoles abiertos en 2 hrs 41 min
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.247,97 +173,99 (+0,46%) Dólar/Euro
1,0779 -0,0005 (-0,04%) Petróleo Brent
84,36 +0,48 (+0,57%) Bitcoin EUR
58.318,25 +1.044,99 (+1,82%)
Abbott Laboratories (ABT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:85.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240517C00085000 | 2024-04-23 12:47PM EDT | 2024-05-17 | 23.33 | 17.90 | 21.80 | 0.00 | - | 1 | 1 | 80.27% |
| ABT240607C00085000 | 2024-05-08 3:58PM EDT | 2024-06-07 | 21.15 | 18.10 | 22.10 | +21.15 | - | - | 1 | 50.54% |
| ABT240621C00085000 | 2024-04-11 9:53AM EDT | 2024-06-21 | 26.70 | 20.00 | 21.35 | 0.00 | - | 5 | 87 | 51.93% |
| ABT240816C00085000 | 2024-02-22 12:12PM EDT | 2024-08-16 | 34.50 | 25.95 | 27.65 | 0.00 | - | 3 | 0 | 76.65% |
| ABT240920C00085000 | 2024-05-07 9:49AM EDT | 2024-09-20 | 22.65 | 21.00 | 21.60 | 0.00 | - | 3 | 8 | 36.45% |
| ABT241115C00085000 | 2024-04-15 11:07AM EDT | 2024-11-15 | 27.85 | 21.65 | 22.30 | 0.00 | - | 1 | 16 | 34.46% |
| ABT250117C00085000 | 2024-05-06 12:31PM EDT | 2025-01-17 | 23.67 | 22.60 | 24.20 | 0.00 | - | 2 | 2,934 | 37.93% |
| ABT250620C00085000 | 2024-04-17 11:10AM EDT | 2025-06-20 | 26.95 | 23.50 | 26.05 | 0.00 | - | - | 4 | 35.57% |
| ABT260116C00085000 | 2024-04-25 12:24PM EDT | 2026-01-16 | 29.40 | 26.50 | 27.25 | 0.00 | - | 1 | 15 | 31.76% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240517P00085000 | 2024-05-09 10:20AM EDT | 2024-05-17 | 0.04 | 0.01 | 0.03 | 0.00 | - | 17 | 723 | 57.81% |
| ABT240524P00085000 | 2024-05-08 10:41AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | +0.05 | - | - | 50 | 47.66% |
| ABT240531P00085000 | 2024-04-19 9:32AM EDT | 2024-05-31 | 0.63 | 0.02 | 0.28 | 0.00 | - | 1 | 1 | 52.83% |
| ABT240621P00085000 | 2024-05-08 3:50PM EDT | 2024-06-21 | 0.09 | 0.05 | 0.08 | 0.00 | - | 1 | 906 | 30.08% |
| ABT240719P00085000 | 2024-05-07 2:07PM EDT | 2024-07-19 | 0.20 | 0.06 | 0.69 | +0.20 | - | - | 0 | 36.35% |
| ABT240816P00085000 | 2024-05-07 10:51AM EDT | 2024-08-16 | 0.25 | 0.09 | 0.43 | 0.00 | - | 4 | 34 | 27.37% |
| ABT240920P00085000 | 2024-05-07 3:13PM EDT | 2024-09-20 | 0.33 | 0.30 | 0.43 | 0.00 | - | 18 | 285 | 23.54% |
| ABT241115P00085000 | 2024-05-02 10:42AM EDT | 2024-11-15 | 0.99 | 0.80 | 0.86 | 0.00 | - | 6 | 170 | 23.62% |
| ABT250117P00085000 | 2024-05-09 12:04PM EDT | 2025-01-17 | 1.25 | 1.19 | 1.29 | -0.05 | -3.85% | 12 | 2,284 | 23.13% |
| ABT250620P00085000 | 2024-05-08 12:12PM EDT | 2025-06-20 | 2.32 | 1.77 | 2.60 | 0.00 | - | 60 | 84 | 23.46% |
| ABT260116P00085000 | 2024-05-07 10:04AM EDT | 2026-01-16 | 3.50 | 3.30 | 3.70 | 0.00 | - | 12 | 428 | 22.13% |
© 2024 Yahoo. Todos los derechos reservados.