Mercados españoles cerrados
IBEX 35
10.223,40 +77,40 (+0,76%) Euro Stoxx 50
4.523,31 +49,54 (+1,11%) Dólar/Euro
1,0764 -0,0034 (-0,31%) Petróleo Brent
75,95 +1,90 (+2,57%) Oro
2.020,80 -25,60 (-1,25%) Bitcoin EUR
41.326,84 +1.086,36 (+2,70%)
Abbott Laboratories (ABT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Precio de ejercicio:85.00
Llamadaspara8 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT231215C00085000 | 2023-11-14 10:01AM EST | 2023-12-15 | 12.63 | 19.25 | 19.85 | 0.00 | - | 1 | 17 | 62.89% |
| ABT231222C00085000 | 2023-11-10 2:38PM EST | 2023-12-22 | 9.60 | 19.10 | 19.95 | 0.00 | - | - | 1 | 70.31% |
| ABT240119C00085000 | 2023-12-08 2:25PM EST | 2024-01-19 | 20.09 | 19.45 | 20.25 | -0.21 | -1.03% | 2 | 333 | 47.36% |
| ABT240216C00085000 | 2023-11-24 12:01PM EST | 2024-02-16 | 18.73 | 19.85 | 20.45 | 0.00 | - | 1 | 39 | 39.40% |
| ABT240517C00085000 | 2023-11-30 12:57PM EST | 2024-05-17 | 21.48 | 21.10 | 21.75 | 0.00 | - | 1 | 2 | 34.90% |
| ABT240621C00085000 | 2023-12-07 11:58AM EST | 2024-06-21 | 22.05 | 21.65 | 22.50 | 0.00 | - | 2 | 90 | 35.54% |
| ABT250117C00085000 | 2023-12-04 1:12PM EST | 2025-01-17 | 25.31 | 24.35 | 24.85 | 0.00 | - | 1 | 2,878 | 32.31% |
| ABT260116C00085000 | 2023-11-30 10:34AM EST | 2026-01-16 | 28.30 | 25.50 | 29.05 | 0.00 | - | 1 | 4 | 32.43% |
Ventaspara8 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT231208P00085000 | 2023-11-27 10:18AM EST | 2023-12-08 | 0.02 | 0.00 | 0.01 | 0.00 | - | 30 | 46 | 137.50% |
| ABT231215P00085000 | 2023-12-05 3:45PM EST | 2023-12-15 | 0.02 | 0.00 | 0.02 | 0.00 | - | 6 | 1,322 | 53.13% |
| ABT231222P00085000 | 2023-11-15 3:59PM EST | 2023-12-22 | 0.11 | 0.00 | 0.07 | 0.00 | - | 12 | 10 | 49.61% |
| ABT231229P00085000 | 2023-11-28 3:45PM EST | 2023-12-29 | 0.10 | 0.00 | 0.11 | 0.00 | - | 3 | 3 | 44.14% |
| ABT240112P00085000 | 2023-12-05 11:33AM EST | 2024-01-12 | 0.10 | 0.00 | 0.21 | 0.00 | - | - | 0 | 38.72% |
| ABT240119P00085000 | 2023-12-07 3:48PM EST | 2024-01-19 | 0.09 | 0.00 | 0.13 | -0.01 | -10.00% | 1 | 2,881 | 32.42% |
| ABT240216P00085000 | 2023-12-07 1:08PM EST | 2024-02-16 | 0.18 | 0.12 | 0.22 | 0.00 | - | 1 | 1,657 | 27.83% |
| ABT240517P00085000 | 2023-12-01 1:49PM EST | 2024-05-17 | 0.80 | 0.73 | 0.77 | 0.00 | - | 2 | 949 | 24.67% |
| ABT240621P00085000 | 2023-12-07 3:56PM EST | 2024-06-21 | 1.13 | 0.95 | 1.03 | 0.00 | - | 18 | 862 | 24.33% |
| ABT250117P00085000 | 2023-12-08 11:40AM EST | 2025-01-17 | 2.63 | 2.38 | 2.70 | -0.08 | -2.95% | 1 | 2,030 | 23.72% |
| ABT260116P00085000 | 2023-12-01 3:23PM EST | 2026-01-16 | 4.80 | 2.60 | 5.05 | 0.00 | - | 1 | 15 | 22.86% |
© 2023 Yahoo. Todos los derechos reservados.