Mercados españoles abiertos en 3 hrs 43 min
S&P 500
4.070,56 +10,13 (+0,25%) Nasdaq
11.621,71 +109,31 (+0,95%) NIKKEI 225
27.401,75 +19,19 (+0,07%) Dólar/Euro
1,0880 +0,0006 (+0,05%) Petróleo Brent
86,54 -0,12 (-0,14%) BTC-EUR
21.824,13 +349,88 (+1,63%)
Abbott Laboratories (ABT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:03PM EST
Después del cierre:
Precio de ejercicio:85.00
Llamadaspara3 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT230217C00085000 | 2022-11-07 3:55PM EST | 2023-02-17 | 16.35 | 20.35 | 21.15 | 0.00 | - | 3 | 116 | 0.00% |
| ABT230317C00085000 | 2023-01-09 3:41PM EST | 2023-03-17 | 27.68 | 25.15 | 26.05 | 0.00 | - | 1 | 2 | 51.22% |
| ABT230519C00085000 | 2023-01-26 12:49PM EST | 2023-05-19 | 26.45 | 25.85 | 26.40 | 0.00 | - | 2 | 25 | 41.76% |
| ABT230616C00085000 | 2023-01-11 12:41PM EST | 2023-06-16 | 29.26 | 26.40 | 27.00 | 0.00 | - | 29 | 180 | 41.75% |
| ABT230818C00085000 | 2023-01-23 10:16AM EST | 2023-08-18 | 30.95 | 27.05 | 27.75 | 0.00 | - | 3 | 10 | 38.73% |
| ABT240119C00085000 | 2023-01-26 1:19PM EST | 2024-01-19 | 30.00 | 29.50 | 30.10 | 0.00 | - | 1 | 125 | 37.67% |
| ABT250117C00085000 | 2023-01-23 12:34PM EST | 2025-01-17 | 36.74 | 32.55 | 33.75 | 0.00 | - | 2 | 3 | 34.74% |
Ventaspara3 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT230217P00085000 | 2023-01-24 3:50PM EST | 2023-02-17 | 0.13 | 0.01 | 0.06 | 0.00 | - | 100 | 641 | 51.95% |
| ABT230317P00085000 | 2023-01-26 11:46AM EST | 2023-03-17 | 0.14 | 0.01 | 0.24 | 0.00 | - | 20 | 27 | 41.31% |
| ABT230519P00085000 | 2023-01-25 9:56AM EST | 2023-05-19 | 0.50 | 0.16 | 0.47 | 0.00 | - | 5 | 1,250 | 31.03% |
| ABT230616P00085000 | 2023-01-26 11:56AM EST | 2023-06-16 | 0.68 | 0.59 | 0.70 | 0.00 | - | 10 | 400 | 30.47% |
| ABT230818P00085000 | 2023-01-27 1:23PM EST | 2023-08-18 | 1.05 | 1.04 | 1.18 | -0.03 | -2.78% | 11 | 64 | 29.05% |
| ABT240119P00085000 | 2023-01-26 11:34AM EST | 2024-01-19 | 2.30 | 2.18 | 2.44 | 0.00 | - | 41 | 1,048 | 27.71% |
| ABT250117P00085000 | 2023-01-17 12:23PM EST | 2025-01-17 | 4.10 | 3.70 | 4.30 | 0.00 | - | 6 | 38 | 24.43% |
© 2023 Yahoo. Todos los derechos reservados.
