Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABT240816C00060000 | 2024-07-08 11:10AM EDT | 2024-08-16 | 42.58 | 43.00 | 47.85 | 0.00 | - | 1 | 0 | 116.80% |
ABT241018C00060000 | 2024-07-22 10:54AM EDT | 2024-10-18 | 44.40 | 43.80 | 48.10 | 0.00 | - | 1 | 4 | 74.80% |
ABT241115C00060000 | 2024-05-14 12:25PM EDT | 2024-11-15 | 44.50 | 43.40 | 44.45 | 0.00 | - | 1 | 2 | 0.00% |
ABT250117C00060000 | 2023-12-29 3:14PM EDT | 2025-01-17 | 51.20 | 52.65 | 56.60 | 0.00 | - | 3 | 19 | 120.15% |
ABT260116C00060000 | 2024-07-22 12:01PM EDT | 2026-01-16 | 45.45 | 45.50 | 50.00 | 0.00 | - | 1 | 2 | 51.04% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABT240816P00060000 | 2024-04-03 12:43PM EDT | 2024-08-16 | 0.09 | 0.00 | 0.15 | 0.00 | - | 2 | 1 | 102.73% |
ABT240920P00060000 | 2024-03-15 12:54PM EDT | 2024-09-20 | 0.12 | 0.02 | 0.09 | 0.00 | - | 15 | 28 | 60.55% |
ABT241115P00060000 | 2024-07-09 1:51PM EDT | 2024-11-15 | 0.11 | 0.00 | 0.68 | 0.00 | - | 2 | 1 | 56.06% |
ABT250117P00060000 | 2024-07-16 2:27PM EDT | 2025-01-17 | 0.25 | 0.10 | 0.30 | 0.00 | - | 2 | 1,170 | 43.85% |
ABT250620P00060000 | 2024-05-06 11:46AM EDT | 2025-06-20 | 0.49 | 0.33 | 2.46 | 0.00 | - | - | 0 | 52.10% |
ABT260116P00060000 | 2024-06-14 11:51AM EDT | 2026-01-16 | 0.80 | 0.32 | 0.80 | 0.00 | - | 2 | 71 | 30.32% |