Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 4 | 122 | 2023-12-08 | - | - | - | - | - |
0.09 | 0.00 | - | 12 | 1,818 | 2023-12-15 | 15.05 | 0.00 | - | - | 0 |
0.19 | 0.00 | - | 2 | 17 | 2023-12-22 | - | - | - | - | - |
0.39 | 0.00 | - | 4 | 29 | 2023-12-29 | 8.18 | 0.00 | - | - | 0 |
0.31 | -0.04 | -11.43% | 1 | 28 | 2024-01-05 | - | - | - | - | - |
0.63 | +0.05 | +8.62% | 16 | 6 | 2024-01-12 | - | - | - | - | - |
0.74 | +0.14 | +23.33% | 18 | 6,483 | 2024-01-19 | 5.60 | -0.20 | -3.45% | 6 | 1,044 |
1.76 | +0.09 | +5.39% | 86 | 3,453 | 2024-02-16 | 6.55 | +0.25 | +3.97% | 2 | 41 |
4.00 | +0.11 | +2.83% | 6 | 1,196 | 2024-05-17 | 8.15 | 0.00 | - | 2 | 86 |
4.75 | +0.15 | +3.26% | 50 | 1,020 | 2024-06-21 | 8.10 | 0.00 | - | 86 | 361 |
8.80 | 0.00 | - | 11 | 587 | 2025-01-17 | 10.60 | -0.30 | -2.75% | 9 | 571 |
11.45 | 0.00 | - | 1 | 33 | 2026-01-16 | - | - | - | - | - |