Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 65.00 | 0.04 | 0.00 | - | - | 1 |
- | - | - | - | - | 75.00 | 0.05 | 0.00 | - | 3 | 3 |
- | - | - | - | - | 85.00 | 0.03 | 0.00 | - | - | 2 |
- | - | - | - | - | 90.00 | 0.03 | 0.00 | - | 1 | 119 |
- | - | - | - | - | 94.00 | 0.03 | +0.01 | +50.00% | 40 | 112 |
18.92 | 0.00 | - | 1 | 1 | 95.00 | 0.05 | +0.02 | +66.67% | 80 | 83 |
- | - | - | - | - | 97.00 | 0.03 | -0.06 | -66.67% | 28 | 35 |
- | - | - | - | - | 100.00 | 0.11 | 0.00 | - | 3 | 12 |
8.38 | 0.00 | - | 1 | 1 | 101.00 | 0.04 | -0.04 | -50.00% | 192 | 2 |
- | - | - | - | - | 102.00 | 0.15 | -0.01 | -6.25% | 1 | 8 |
16.20 | 0.00 | - | 1 | 1 | 103.00 | 0.13 | 0.00 | - | 14 | 11 |
- | - | - | - | - | 104.00 | 0.05 | -0.05 | -50.00% | 200 | 5 |
16.80 | 0.00 | - | 1 | 1 | 105.00 | 0.23 | 0.00 | - | 1 | 44 |
- | - | - | - | - | 106.00 | 0.06 | -0.01 | -14.29% | 1 | 5,007 |
6.48 | 0.00 | - | 1 | 15 | 107.00 | 0.07 | -0.03 | -30.00% | 1 | 86 |
5.92 | 0.00 | - | 7 | 8 | 108.00 | 0.07 | -0.03 | -30.00% | 44 | 214 |
3.40 | 0.00 | - | 4 | 10 | 109.00 | 0.13 | -0.06 | -31.58% | 12 | 168 |
3.72 | +0.02 | +0.54% | 9 | 79 | 110.00 | 0.14 | -0.06 | -30.00% | 24 | 1,073 |
3.15 | +0.25 | +8.62% | 2 | 67 | 111.00 | 0.29 | -0.03 | -9.38% | 55 | 2,385 |
2.42 | +0.33 | +15.79% | 23 | 133 | 112.00 | 0.37 | -0.20 | -35.09% | 99 | 76 |
1.65 | +0.04 | +2.48% | 67 | 164 | 113.00 | 0.63 | -0.25 | -28.41% | 76 | 109 |
0.94 | -0.03 | -3.09% | 255 | 209 | 114.00 | 1.05 | -0.25 | -19.23% | 1 | 133 |
0.60 | +0.04 | +7.14% | 78 | 409 | 115.00 | 1.62 | -3.35 | -67.40% | 8 | 125 |
0.35 | -0.04 | -10.26% | 24 | 75 | 116.00 | 5.97 | 0.00 | - | 2 | 48 |
0.18 | -0.01 | -5.26% | 31 | 89 | 117.00 | 3.58 | -1.72 | -32.45% | 1 | 11 |
0.10 | -0.06 | -37.50% | 12 | 25 | 118.00 | 4.77 | +0.06 | +1.27% | 7 | 5 |
0.05 | -0.12 | -70.59% | 5 | 45 | 119.00 | 7.26 | 0.00 | - | 1 | 3 |
0.03 | -0.04 | -57.14% | 66 | 120 | 120.00 | 7.03 | +0.99 | +16.39% | 18 | 0 |
0.05 | 0.00 | - | 2 | 345 | 121.00 | 7.25 | 0.00 | - | 2 | 1 |
0.05 | 0.00 | - | 124 | 174 | 122.00 | - | - | - | - | - |
0.04 | 0.00 | - | 2 | 405 | 123.00 | - | - | - | - | - |
0.07 | 0.00 | - | 2 | 83 | 124.00 | - | - | - | - | - |
0.05 | 0.00 | - | 4 | 34 | 125.00 | - | - | - | - | - |
0.01 | -0.03 | -75.00% | 8 | 55 | 126.00 | 6.33 | 0.00 | - | 19 | 0 |
0.06 | 0.00 | - | 1 | 1 | 127.00 | - | - | - | - | - |
0.02 | 0.00 | - | 20 | 25 | 128.00 | - | - | - | - | - |
0.02 | 0.00 | - | 80 | 85 | 129.00 | - | - | - | - | - |
0.06 | 0.00 | - | 1 | 3 | 130.00 | - | - | - | - | - |
0.12 | 0.00 | - | - | 1 | 131.00 | - | - | - | - | - |
0.06 | 0.00 | - | 2 | 5 | 140.00 | - | - | - | - | - |