Mercados españoles cerrados en 5 hrs
IBEX 35
8.888,10 +95,60 (+1,09%) Euro Stoxx 50
4.170,69 +40,07 (+0,97%) Dólar/Euro
1,0767 +0,0002 (+0,02%) Petróleo Brent
75,61 +0,62 (+0,83%) Oro
1.955,90 -27,90 (-1,41%) Bitcoin EUR
25.905,16 +189,54 (+0,74%)
Abbott Laboratories (ABT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:04PM EDT
Antes de la apertura:
Llamadas
31 de marzo de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.09 | 0.00 | - | - | 0 |
| - | - | - | - | - | 80.00 | 0.10 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 82.00 | 0.02 | 0.00 | - | - | 0 |
| - | - | - | - | - | 83.00 | 0.03 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 85.00 | 0.24 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 86.00 | 0.06 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 87.00 | 0.18 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 88.00 | 0.08 | 0.00 | - | 5 | 0 |
| 9.05 | 0.00 | - | - | 0 | 89.00 | 0.10 | 0.00 | - | 1 | 0 |
| 7.74 | 0.00 | - | 2 | 0 | 90.00 | 0.10 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 91.00 | 0.13 | 0.00 | - | 20 | 0 |
| 10.00 | 0.00 | - | - | 0 | 92.00 | 0.16 | 0.00 | - | 20 | 0 |
| 9.10 | 0.00 | - | - | 0 | 93.00 | 0.23 | 0.00 | - | 90 | 0 |
| - | - | - | - | - | 94.00 | 0.29 | 0.00 | - | 18 | 0 |
| 3.37 | 0.00 | - | 2 | 0 | 95.00 | 0.42 | 0.00 | - | 137 | 0 |
| 2.12 | 0.00 | - | 17 | 0 | 96.00 | 0.65 | 0.00 | - | 85 | 0 |
| 1.83 | 0.00 | - | 56 | 0 | 97.00 | 0.97 | 0.00 | - | 85 | 0 |
| 1.35 | 0.00 | - | 90 | 0 | 98.00 | 1.25 | 0.00 | - | 88 | 0 |
| 0.77 | 0.00 | - | 353 | 0 | 99.00 | 1.93 | 0.00 | - | 12 | 0 |
| 0.50 | 0.00 | - | 29 | 0 | 100.00 | 2.52 | 0.00 | - | 8 | 0 |
| 0.25 | 0.00 | - | 129 | 0 | 101.00 | 4.45 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 39 | 0 | 102.00 | 4.58 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 5 | 0 | 103.00 | 5.54 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 1 | 0 | 104.00 | 6.50 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 5 | 0 | 105.00 | 7.50 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 3 | 0 | 106.00 | 6.20 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 3 | 0 | 107.00 | 8.45 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 108.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 0 | 109.00 | 8.91 | 0.00 | - | 100 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 110.00 | 10.13 | 0.00 | - | 57 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 111.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 112.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 113.00 | 9.57 | 0.00 | - | - | 0 |
| 0.23 | 0.00 | - | 4 | 4 | 114.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 11 | 0 | 115.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 116.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 1 | 0 | 117.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | - | 0 | 130.00 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.
