Mercados españoles cerrados

Abbott Laboratories (ABT)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
107,28+2,01 (+1,91%)
Al cierre: 04:01PM EDT
107,31 +0,03 (+0,03%)
Después del cierre: 06:40PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de compra
19 de abril de 2024
Opciones de venta
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
-----70.000.010.00-18
-----75.000.010.00-215
34.950.00--180.000.010.00-244
30.070.00--185.000.010.00-2596
14.700.00-1090.000.010.00-51160
-----93.000.010.00-4673
-----94.000.010.00-12268
16.510.00-1095.000.010.00-20115
-----98.000.010.00-7142
-----99.000.01-0.02-66.67%131
5.600.00-1010100.000.01-0.03-75.00%67697
-----101.000.01-0.05-83.33%1223
5.50+2.45+80.33%263102.000.01-0.01-50.00%17319
1.950.00-9289103.000.02-0.02-50.00%351,326
3.92+2.81+253.15%43125104.000.02-0.27-93.10%108864
2.94+2.04+226.67%80360105.000.01-0.34-97.14%22411,329
1.46+1.16+386.67%113304106.000.04-0.94-95.92%136952
0.45+0.35+350.00%603364107.000.03-1.71-98.28%360973
0.01-0.05-83.33%8,567441108.000.82-2.04-71.33%2,080492
0.01-0.02-66.67%4171,040109.001.57-2.02-56.27%54366
0.010.00-931,597110.002.55-2.39-48.38%901,221
0.01-0.01-50.00%671,919111.003.80-2.44-39.10%18199
0.010.00-222,791112.004.95-2.57-34.18%543
0.010.00-302,566113.006.10-1.10-15.28%116
0.010.00-344,375114.008.250.00-64895
0.010.00-295,144115.007.55-3.20-29.77%1232
0.02-0.03-60.00%31,883116.009.14-1.31-12.54%11
0.19+0.17+850.00%9463117.0011.750.00-30
0.03+0.02+200.00%32,449118.0012.000.00-780
0.010.00-7240119.0013.180.00-400
0.010.00-2898,658120.0015.600.00-47182
0.010.00-10291121.0015.250.00-40
0.010.00-565122.00-----
0.100.00-38122123.00-----
0.010.00-151124.00-----
0.010.00-52,462125.0018.690.00-1,2100
0.010.00-1167126.00-----
0.040.00-10414127.00-----
0.050.00-20080128.00-----
0.030.00-29874130.0022.56-0.97-4.12%20
0.030.00-159135.00-----
0.050.00-349140.0020.850.00-2500
0.020.00-55145.00-----
0.010.00-22150.00-----
0.010.00-20155.00-----
0.070.00-13165.00-----