Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABT240426C00106000 | 2024-04-24 1:55PM EDT | 2024-04-26 | 1.35 | 0.88 | 1.03 | 0.00 | - | 27 | 131 | 17.77% |
ABT240503C00106000 | 2024-04-25 1:02PM EDT | 2024-05-03 | 1.58 | 1.58 | 1.62 | -0.29 | -15.51% | 13 | 90 | 17.90% |
ABT240510C00106000 | 2024-04-25 12:14PM EDT | 2024-05-10 | 2.03 | 2.04 | 2.10 | -0.76 | -27.24% | 60 | 22 | 18.95% |
ABT240524C00106000 | 2024-04-24 9:56AM EDT | 2024-05-24 | 2.39 | 2.75 | 2.86 | 0.00 | - | 4 | 6 | 20.17% |
ABT240531C00106000 | 2024-04-24 12:36PM EDT | 2024-05-31 | 3.06 | 2.98 | 3.10 | 0.00 | - | 12 | 11 | 19.95% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABT240426P00106000 | 2024-04-25 1:27PM EDT | 2024-04-26 | 0.28 | 0.25 | 0.29 | +0.01 | +3.70% | 110 | 183 | 19.09% |
ABT240503P00106000 | 2024-04-25 1:07PM EDT | 2024-05-03 | 0.83 | 0.80 | 0.83 | -0.16 | -16.16% | 44 | 136 | 17.68% |
ABT240510P00106000 | 2024-04-25 10:23AM EDT | 2024-05-10 | 1.34 | 1.18 | 1.24 | +0.24 | +21.82% | 4 | 44 | 17.98% |
ABT240524P00106000 | 2024-04-19 2:26PM EDT | 2024-05-24 | 1.85 | 1.67 | 1.73 | 0.00 | - | 3 | 6 | 17.21% |
ABT240531P00106000 | 2024-04-19 3:36PM EDT | 2024-05-31 | 1.95 | 1.83 | 2.31 | 0.00 | - | 3 | 5 | 19.84% |