Mercados españoles abiertos en 1 hr 11 mins
S&P 500
3.790,93 +112,50 (+3,06%) Nasdaq
11.176,41 +360,97 (+3,34%) NIKKEI 225
27.120,72 +128,51 (+0,48%) Dólar/Euro
0,9976 -0,0010 (-0,10%) Petróleo Brent
91,69 -0,11 (-0,12%) BTC-EUR
20.233,70 +421,90 (+2,13%)
Abbott Laboratories (ABT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:03PM EDT
Después del cierre:
Precio de ejercicio:100.00
Llamadaspara7 de octubre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT221007C00100000 | 2022-10-04 3:04PM EDT | 2022-10-07 | 3.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| ABT221014C00100000 | 2022-10-03 2:58PM EDT | 2022-10-14 | 2.10 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| ABT221021C00100000 | 2022-10-04 2:59PM EDT | 2022-10-21 | 4.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ABT221028C00100000 | 2022-10-03 2:56PM EDT | 2022-10-28 | 3.22 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 0.00% |
| ABT221104C00100000 | 2022-10-03 10:32AM EDT | 2022-11-04 | 3.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABT221111C00100000 | 2022-10-03 11:36AM EDT | 2022-11-11 | 3.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ABT221118C00100000 | 2022-10-04 3:52PM EDT | 2022-11-18 | 6.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| ABT221216C00100000 | 2022-10-04 11:04AM EDT | 2022-12-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ABT230120C00100000 | 2022-10-04 12:47PM EDT | 2023-01-20 | 7.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ABT230217C00100000 | 2022-10-04 10:21AM EDT | 2023-02-17 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABT230519C00100000 | 2022-10-04 3:52PM EDT | 2023-05-19 | 11.31 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ABT230616C00100000 | 2022-10-04 2:30PM EDT | 2023-06-16 | 11.71 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ABT240119C00100000 | 2022-10-04 9:41AM EDT | 2024-01-19 | 15.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABT250117C00100000 | 2022-09-29 1:26PM EDT | 2025-01-17 | 17.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Ventaspara7 de octubre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT221007P00100000 | 2022-10-04 2:58PM EDT | 2022-10-07 | 0.28 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| ABT221014P00100000 | 2022-10-04 10:44AM EDT | 2022-10-14 | 1.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ABT221021P00100000 | 2022-10-04 3:57PM EDT | 2022-10-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| ABT221028P00100000 | 2022-10-03 11:01AM EDT | 2022-10-28 | 4.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| ABT221104P00100000 | 2022-10-03 11:01AM EDT | 2022-11-04 | 4.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ABT221118P00100000 | 2022-10-04 3:51PM EDT | 2022-11-18 | 3.20 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 3.13% |
| ABT221216P00100000 | 2022-10-04 9:51AM EDT | 2022-12-16 | 4.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ABT230120P00100000 | 2022-10-04 3:29PM EDT | 2023-01-20 | 4.91 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 1.56% |
| ABT230217P00100000 | 2022-10-04 1:31PM EDT | 2023-02-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| ABT230519P00100000 | 2022-10-04 9:42AM EDT | 2023-05-19 | 7.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
| ABT230616P00100000 | 2022-10-03 2:24PM EDT | 2023-06-16 | 9.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| ABT240119P00100000 | 2022-10-04 11:33AM EDT | 2024-01-19 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| ABT250117P00100000 | 2022-10-03 3:11PM EDT | 2025-01-17 | 13.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.39% |
© 2022 Yahoo. Todos los derechos reservados.
