Mercados españoles cerrados
IBEX 35
9.060,20 +24,60 (+0,27%) Euro Stoxx 50
4.178,01 +4,03 (+0,10%) Dólar/Euro
1,0874 -0,0018 (-0,16%) Petróleo Brent
86,39 -1,08 (-1,23%) Oro
1.927,60 -2,40 (-0,12%) BTC-EUR
21.685,46 +449,99 (+2,12%)
Abbott Laboratories (ABT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:03PM EST
Después del cierre:
Precio de ejercicio:100.00
Llamadaspara3 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT230203C00100000 | 2023-01-10 12:38PM EST | 2023-02-03 | 13.49 | 9.80 | 10.35 | 0.00 | - | - | 1 | 59.08% |
| ABT230210C00100000 | 2023-01-19 12:58PM EST | 2023-02-10 | 12.00 | 9.90 | 10.45 | 0.00 | - | 1 | 8 | 42.77% |
| ABT230217C00100000 | 2023-01-27 3:31PM EST | 2023-02-17 | 10.80 | 10.20 | 10.60 | -0.70 | -6.09% | 1 | 701 | 37.40% |
| ABT230317C00100000 | 2023-01-27 3:15PM EST | 2023-03-17 | 11.55 | 11.15 | 11.45 | -2.30 | -16.61% | 23 | 97 | 32.75% |
| ABT230519C00100000 | 2023-01-25 11:12AM EST | 2023-05-19 | 12.90 | 12.60 | 12.85 | 0.00 | - | 6 | 299 | 29.22% |
| ABT230616C00100000 | 2023-01-10 1:12PM EST | 2023-06-16 | 17.40 | 13.50 | 13.80 | 0.00 | - | 1 | 245 | 30.40% |
| ABT230818C00100000 | 2023-01-25 10:03AM EST | 2023-08-18 | 15.95 | 14.85 | 15.15 | 0.00 | - | 5 | 74 | 30.07% |
| ABT240119C00100000 | 2023-01-13 11:17AM EST | 2024-01-19 | 21.50 | 17.85 | 18.30 | 0.00 | - | 10 | 252 | 30.86% |
| ABT250117C00100000 | 2023-01-18 10:54AM EST | 2025-01-17 | 25.30 | 22.30 | 23.70 | 0.00 | - | 3 | 69 | 31.36% |
Ventaspara3 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT230203P00100000 | 2023-01-26 3:19PM EST | 2023-02-03 | 0.05 | 0.01 | 0.07 | 0.00 | - | 6 | 20 | 40.23% |
| ABT230210P00100000 | 2023-01-25 12:04PM EST | 2023-02-10 | 0.13 | 0.05 | 0.30 | 0.00 | - | 2 | 11 | 37.21% |
| ABT230217P00100000 | 2023-01-27 3:21PM EST | 2023-02-17 | 0.18 | 0.19 | 0.23 | -0.02 | -10.00% | 11 | 2,564 | 28.08% |
| ABT230317P00100000 | 2023-01-27 3:38PM EST | 2023-03-17 | 0.63 | 0.64 | 0.71 | -0.03 | -4.55% | 663 | 1,250 | 24.83% |
| ABT230421P00100000 | 2023-01-27 3:32PM EST | 2023-04-21 | 1.21 | 1.28 | 1.38 | -0.05 | -3.97% | 127 | 307 | 24.07% |
| ABT230519P00100000 | 2023-01-27 3:42PM EST | 2023-05-19 | 1.71 | 1.75 | 1.90 | -0.07 | -3.93% | 41 | 1,421 | 23.87% |
| ABT230616P00100000 | 2023-01-27 2:28PM EST | 2023-06-16 | 2.27 | 2.32 | 2.44 | +0.02 | +0.89% | 18 | 8,342 | 23.97% |
| ABT230818P00100000 | 2023-01-27 12:55PM EST | 2023-08-18 | 3.17 | 3.25 | 3.50 | -0.08 | -2.46% | 2 | 283 | 23.94% |
| ABT240119P00100000 | 2023-01-27 3:51PM EST | 2024-01-19 | 5.05 | 4.90 | 5.10 | 0.00 | - | 14 | 2,195 | 22.40% |
| ABT250117P00100000 | 2023-01-26 3:59PM EST | 2025-01-17 | 7.63 | 7.25 | 8.05 | 0.00 | - | 1 | 281 | 21.18% |
© 2023 Yahoo. Todos los derechos reservados.
