Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.489,59 -1.770,59 (-3,04%)
Abbott Laboratories (ABT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:110.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.03 | -37.50% | 171 | 3,560 | 2024-05-17 | 5.22 | -0.18 | -3.33% | 9 | 1,824 |
| 0.13 | -0.05 | -27.78% | 17 | 228 | 2024-05-24 | 5.15 | +0.92 | +21.75% | 1 | 58 |
| 0.22 | -0.02 | -8.33% | 12 | 174 | 2024-05-31 | 5.29 | 0.00 | - | 11 | 36 |
| 0.52 | 0.00 | - | 25 | 21 | 2024-06-07 | 4.82 | 0.00 | - | 20 | 24 |
| 0.50 | -0.01 | -1.96% | 6 | 11 | 2024-06-14 | 5.43 | -0.01 | -0.18% | 1 | 10 |
| 0.65 | -0.02 | -2.99% | 90 | 3,444 | 2024-06-21 | 5.45 | -0.03 | -0.55% | 10 | 1,885 |
| 0.95 | 0.00 | - | 4 | 4 | 2024-06-28 | - | - | - | - | - |
| 1.47 | -0.08 | -5.16% | 13 | 786 | 2024-07-19 | 6.10 | 0.00 | - | 1 | 422 |
| 2.07 | -0.21 | -9.21% | 153 | 636 | 2024-08-16 | 6.70 | 0.00 | - | 6 | 1,145 |
| 2.95 | -0.11 | -3.59% | 50 | 761 | 2024-09-20 | 7.05 | 0.00 | - | 5 | 1,865 |
| 4.45 | -0.11 | -2.41% | 4 | 550 | 2024-11-15 | 8.20 | 0.00 | - | 7 | 241 |
| 5.70 | -0.27 | -4.52% | 31 | 1,224 | 2025-01-17 | 8.25 | 0.00 | - | 1 | 2,695 |
| 8.25 | -1.00 | -10.81% | 1 | 161 | 2025-06-20 | 9.57 | 0.00 | - | 1 | 7 |
| 11.46 | 0.00 | - | 2 | 272 | 2026-01-16 | 11.24 | 0.00 | - | 3 | 146 |
© 2024 Yahoo. Todos los derechos reservados.