Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABT240517C00097500 | 2024-04-15 2:19PM EDT | 2024-05-17 | 12.60 | 5.30 | 7.85 | 0.00 | - | 2 | 89 | 88.57% |
ABT240621C00097500 | 2024-04-19 9:57AM EDT | 2024-06-21 | 11.00 | 6.45 | 7.90 | 0.00 | - | 1 | 51 | 28.85% |
ABT240719C00097500 | 2024-05-14 3:34PM EDT | 2024-07-19 | 7.88 | 7.10 | 8.95 | -0.92 | -10.45% | 6 | 40 | 29.29% |
ABT240816C00097500 | 2024-05-09 11:50AM EDT | 2024-08-16 | 9.45 | 7.70 | 9.70 | 0.00 | - | 1 | 32 | 28.70% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABT240517P00097500 | 2024-05-14 12:46PM EDT | 2024-05-17 | 0.08 | 0.01 | 0.17 | -0.01 | -11.11% | 3 | 849 | 44.04% |
ABT240621P00097500 | 2024-05-14 2:30PM EDT | 2024-06-21 | 0.39 | 0.24 | 1.03 | +0.08 | +25.81% | 20 | 921 | 25.27% |
ABT240719P00097500 | 2024-05-14 3:38PM EDT | 2024-07-19 | 1.00 | 0.85 | 1.13 | +0.15 | +17.65% | 24 | 98 | 20.06% |
ABT240816P00097500 | 2024-05-14 1:07PM EDT | 2024-08-16 | 1.51 | 1.32 | 1.42 | +0.20 | +15.27% | 1 | 190 | 18.68% |
ABT240920P00097500 | 2024-05-14 3:04PM EDT | 2024-09-20 | 1.87 | 1.70 | 1.81 | +0.16 | +9.36% | 6 | 247 | 17.96% |
ABT241115P00097500 | 2024-05-14 1:40PM EDT | 2024-11-15 | 2.97 | 2.62 | 3.60 | +0.29 | +10.82% | 11 | 0 | 22.10% |
ABT250117P00097500 | 2024-05-07 2:35PM EDT | 2025-01-17 | 3.65 | 3.45 | 4.60 | +0.35 | +10.61% | 3 | 15 | 22.35% |
ABT260116P00097500 | 2024-05-14 11:58AM EDT | 2026-01-16 | 6.60 | 5.55 | 7.30 | +0.10 | +1.54% | 6 | 5 | 19.71% |