ABT - Abbott Laboratories
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
En el dinero
Precio de ejercicio:85.00
Llamadaspara9 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT230616C00085000 | 2023-06-02 3:32PM EDT | 2023-06-16 | 19.60 | 19.15 | 19.50 | +2.20 | +12.64% | 16 | 139 | 57.91% |
| ABT230818C00085000 | 2023-04-12 10:55AM EDT | 2023-08-18 | 19.60 | 26.25 | 27.00 | 0.00 | - | 27 | 32 | 88.73% |
| ABT231117C00085000 | 2023-05-25 1:58PM EDT | 2023-11-17 | 19.90 | 21.30 | 21.55 | 0.00 | - | 12 | 14 | 34.72% |
| ABT240119C00085000 | 2023-05-25 10:54AM EDT | 2024-01-19 | 21.30 | 22.30 | 23.10 | 0.00 | - | 1 | 120 | 36.68% |
| ABT240621C00085000 | 2023-05-11 10:12AM EDT | 2024-06-21 | 29.45 | 24.30 | 25.05 | 0.00 | - | - | 51 | 34.65% |
| ABT250117C00085000 | 2023-05-15 11:23AM EDT | 2025-01-17 | 31.41 | 26.30 | 27.60 | 0.00 | - | 2 | 6 | 34.06% |
Ventaspara9 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT230609P00085000 | 2023-05-31 3:16PM EDT | 2023-06-09 | 0.01 | 0.00 | 0.18 | +0.01 | - | - | 4 | 80.86% |
| ABT230616P00085000 | 2023-06-02 2:54PM EDT | 2023-06-16 | 0.02 | 0.00 | 0.04 | -0.03 | -60.00% | 17 | 502 | 48.63% |
| ABT230630P00085000 | 2023-05-30 10:57AM EDT | 2023-06-30 | 0.10 | 0.00 | 0.34 | +0.10 | - | - | 2 | 48.88% |
| ABT230721P00085000 | 2023-06-01 3:33PM EDT | 2023-07-21 | 0.23 | 0.07 | 0.39 | 0.00 | - | 1 | 9 | 37.79% |
| ABT230818P00085000 | 2023-06-02 3:19PM EDT | 2023-08-18 | 0.30 | 0.22 | 0.31 | -0.30 | -50.00% | 13 | 1,192 | 28.57% |
| ABT231117P00085000 | 2023-06-01 2:33PM EDT | 2023-11-17 | 1.46 | 1.13 | 1.24 | 0.00 | - | 28 | 235 | 27.72% |
| ABT240119P00085000 | 2023-05-31 10:34AM EDT | 2024-01-19 | 2.54 | 1.68 | 1.89 | 0.00 | - | 1 | 1,978 | 27.27% |
| ABT240621P00085000 | 2023-05-31 1:17PM EDT | 2024-06-21 | 3.70 | 2.75 | 3.20 | 0.00 | - | 1 | 243 | 26.01% |
| ABT250117P00085000 | 2023-06-02 10:50AM EDT | 2025-01-17 | 4.50 | 3.75 | 4.45 | -0.25 | -5.26% | 5 | 448 | 24.31% |
© 2023 Yahoo. Todos los derechos reservados.