Mercados españoles cerrados en 2 hrs 34 min
IBEX 35
11.149,50 +165,80 (+1,51%) Euro Stoxx 50
4.986,37 +47,36 (+0,96%) Dólar/Euro
1,0718 -0,0015 (-0,14%) Petróleo Brent
89,65 +0,64 (+0,72%) Oro
2.359,30 +16,80 (+0,72%) Bitcoin EUR
59.908,55 +719,97 (+1,22%)
Abbott Laboratories (ABT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:85.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240517C00085000 | 2024-04-23 12:47PM EDT | 2024-05-17 | 23.33 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ABT240621C00085000 | 2024-04-11 9:53AM EDT | 2024-06-21 | 26.70 | 0.00 | 0.00 | 0.00 | - | 5 | 87 | 0.00% |
| ABT240816C00085000 | 2024-02-22 12:12PM EDT | 2024-08-16 | 34.50 | 25.95 | 27.65 | 0.00 | - | 3 | 0 | 61.90% |
| ABT240920C00085000 | 2024-01-03 11:26AM EDT | 2024-09-20 | 27.65 | 29.10 | 31.45 | 0.00 | - | - | 1 | 71.40% |
| ABT241115C00085000 | 2024-04-15 11:07AM EDT | 2024-11-15 | 27.85 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| ABT250117C00085000 | 2024-04-24 3:43PM EDT | 2025-01-17 | 25.70 | 0.00 | 0.00 | 0.00 | - | 7 | 2,932 | 0.00% |
| ABT250620C00085000 | 2024-04-17 11:10AM EDT | 2025-06-20 | 26.95 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| ABT260116C00085000 | 2024-04-25 12:24PM EDT | 2026-01-16 | 29.40 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240517P00085000 | 2024-03-28 12:23PM EDT | 2024-05-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 690 | 25.00% |
| ABT240531P00085000 | 2024-04-19 9:32AM EDT | 2024-05-31 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| ABT240621P00085000 | 2024-04-24 1:49PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 905 | 12.50% |
| ABT240816P00085000 | 2024-04-18 2:24PM EDT | 2024-08-16 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 12.50% |
| ABT240920P00085000 | 2024-04-19 9:47AM EDT | 2024-09-20 | 0.56 | 0.00 | 0.00 | 0.00 | - | 3 | 286 | 6.25% |
| ABT241115P00085000 | 2024-04-24 1:52PM EDT | 2024-11-15 | 0.96 | 0.00 | 0.00 | 0.00 | - | 100 | 164 | 6.25% |
| ABT250117P00085000 | 2024-04-24 9:34AM EDT | 2025-01-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 2,244 | 6.25% |
| ABT250620P00085000 | 2024-04-22 9:51AM EDT | 2025-06-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 6.25% |
| ABT260116P00085000 | 2024-04-25 1:25PM EDT | 2026-01-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 14 | 112 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.