Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABT240517C00080000 | 2024-03-08 3:22PM EDT | 2024-05-17 | 41.31 | 29.20 | 32.95 | 0.00 | - | 1 | 2 | 190.50% |
ABT240621C00080000 | 2024-04-26 10:33AM EDT | 2024-06-21 | 28.21 | 25.10 | 27.45 | 0.00 | - | 3 | 231 | 67.26% |
ABT240920C00080000 | 2024-02-20 12:28PM EDT | 2024-09-20 | 38.00 | 30.95 | 34.80 | 0.00 | - | 1 | 0 | 73.90% |
ABT250117C00080000 | 2024-04-23 12:08PM EDT | 2025-01-17 | 30.55 | 28.45 | 30.55 | 0.00 | - | 5 | 68 | 44.92% |
ABT250620C00080000 | 2024-03-21 11:00AM EDT | 2025-06-20 | 35.80 | 30.40 | 33.15 | 0.00 | - | - | 1 | 44.08% |
ABT260116C00080000 | 2024-04-22 1:08PM EDT | 2026-01-16 | 33.50 | 31.60 | 34.35 | 0.00 | - | 1 | 43 | 38.95% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABT240517P00080000 | 2024-05-01 11:18AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 587 | 54.69% |
ABT240621P00080000 | 2024-04-29 10:27AM EDT | 2024-06-21 | 0.04 | 0.01 | 0.05 | 0.00 | - | 2 | 1,780 | 33.50% |
ABT240816P00080000 | 2024-04-25 2:49PM EDT | 2024-08-16 | 0.20 | 0.06 | 0.71 | 0.00 | - | 2 | 64 | 37.50% |
ABT240920P00080000 | 2024-05-01 3:00PM EDT | 2024-09-20 | 0.24 | 0.11 | 0.75 | 0.00 | - | 2 | 480 | 33.01% |
ABT241115P00080000 | 2024-05-01 2:42PM EDT | 2024-11-15 | 0.55 | 0.56 | 0.62 | 0.00 | - | 6 | 12 | 26.67% |
ABT250117P00080000 | 2024-05-01 3:57PM EDT | 2025-01-17 | 0.91 | 0.86 | 0.97 | 0.00 | - | 7 | 1,501 | 26.05% |
ABT250620P00080000 | 2024-04-17 11:29AM EDT | 2025-06-20 | 2.07 | 1.43 | 2.19 | 0.00 | - | 10 | 138 | 26.54% |
ABT260116P00080000 | 2024-04-25 12:20PM EDT | 2026-01-16 | 2.80 | 2.45 | 2.96 | 0.00 | - | 16 | 249 | 24.15% |