Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.282,86 +186,66 (+0,32%)
Abbott Laboratories (ABT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:125.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240510C00125000 | 2024-04-19 1:07PM EDT | 2024-05-10 | 0.04 | 0.00 | 1.27 | 0.00 | - | 150 | 150 | 98.19% |
| ABT240517C00125000 | 2024-05-03 3:04PM EDT | 2024-05-17 | 0.05 | 0.02 | 0.05 | -0.02 | -28.57% | 29 | 1,943 | 40.82% |
| ABT240524C00125000 | 2024-04-12 12:15PM EDT | 2024-05-24 | 0.17 | 0.00 | 1.27 | 0.00 | - | 1 | 1 | 53.76% |
| ABT240621C00125000 | 2024-05-03 11:03AM EDT | 2024-06-21 | 0.11 | 0.04 | 0.11 | +0.06 | +120.00% | 10 | 2,397 | 24.02% |
| ABT240816C00125000 | 2024-05-02 1:38PM EDT | 2024-08-16 | 0.29 | 0.22 | 0.27 | 0.00 | - | 3 | 2,222 | 19.31% |
| ABT240920C00125000 | 2024-05-03 1:47PM EDT | 2024-09-20 | 0.51 | 0.51 | 0.54 | 0.00 | - | 51 | 1,285 | 19.57% |
| ABT241115C00125000 | 2024-05-03 1:21PM EDT | 2024-11-15 | 1.19 | 1.13 | 1.27 | -0.19 | -13.77% | 1 | 228 | 21.06% |
| ABT250117C00125000 | 2024-05-03 3:34PM EDT | 2025-01-17 | 1.86 | 1.78 | 1.95 | +0.09 | +5.08% | 1 | 2,026 | 21.22% |
| ABT250620C00125000 | 2024-04-25 2:39PM EDT | 2025-06-20 | 4.35 | 3.70 | 4.05 | 0.00 | - | 19 | 154 | 22.74% |
| ABT260116C00125000 | 2024-05-01 1:14PM EDT | 2026-01-16 | 7.00 | 6.25 | 6.65 | 0.00 | - | 1 | 220 | 23.76% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240517P00125000 | 2024-05-03 3:02PM EDT | 2024-05-17 | 18.95 | 18.00 | 21.15 | -0.60 | -3.07% | 368 | 77 | 62.01% |
| ABT240524P00125000 | 2024-04-09 10:02AM EDT | 2024-05-24 | 15.34 | 17.70 | 20.90 | 0.00 | - | - | 0 | 74.07% |
| ABT240621P00125000 | 2024-05-01 3:35PM EDT | 2024-06-21 | 18.32 | 17.45 | 20.80 | 0.00 | - | 16 | 5 | 46.85% |
| ABT240816P00125000 | 2024-05-03 2:37PM EDT | 2024-08-16 | 18.80 | 18.35 | 20.25 | +1.10 | +6.21% | 52 | 3 | 27.98% |
| ABT240920P00125000 | 2024-04-05 1:33PM EDT | 2024-09-20 | 15.05 | 17.25 | 20.55 | 0.00 | - | 1 | 9 | 26.09% |
| ABT241115P00125000 | 2024-04-17 3:57PM EDT | 2024-11-15 | 19.06 | 17.70 | 20.65 | 0.00 | - | - | 10 | 22.53% |
| ABT250117P00125000 | 2024-04-24 10:57AM EDT | 2025-01-17 | 19.02 | 17.70 | 20.10 | 0.00 | - | 1 | 140 | 17.04% |
| ABT260116P00125000 | 2024-03-13 11:44AM EDT | 2026-01-16 | 12.95 | 16.50 | 19.05 | 0.00 | - | 46 | 54 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.