Mercados españoles abiertos en 7 hrs 33 min
S&P 500
5.127,79 +63,59 (+1,26%) Nasdaq
16.156,33 +315,33 (+1,99%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0767 0,0000 (-0,00%) Petróleo Brent
83,33 +0,37 (+0,45%) Bitcoin EUR
59.565,20 +178,83 (+0,30%)
Abbott Laboratories (ABT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:120.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240510C00120000 | 2024-05-01 10:19AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.04 | 0.00 | - | 2 | 324 | 45.90% |
| ABT240517C00120000 | 2024-05-03 3:09PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.04 | 0.00 | - | 9 | 3,790 | 31.25% |
| ABT240524C00120000 | 2024-04-30 12:11PM EDT | 2024-05-24 | 0.19 | 0.01 | 0.40 | 0.00 | - | 2 | 5 | 38.92% |
| ABT240531C00120000 | 2024-05-02 12:27PM EDT | 2024-05-31 | 0.05 | 0.00 | 1.29 | 0.00 | - | 2 | 2 | 47.51% |
| ABT240607C00120000 | 2024-04-29 11:12AM EDT | 2024-06-07 | 0.11 | 0.02 | 1.31 | +0.11 | - | - | 1 | 42.58% |
| ABT240621C00120000 | 2024-05-03 2:39PM EDT | 2024-06-21 | 0.12 | 0.11 | 0.25 | -0.02 | -14.29% | 203 | 2,657 | 22.49% |
| ABT240719C00120000 | 2024-05-03 2:14PM EDT | 2024-07-19 | 0.36 | 0.33 | 0.39 | -0.01 | -2.70% | 6 | 25 | 19.83% |
| ABT240816C00120000 | 2024-05-03 3:12PM EDT | 2024-08-16 | 0.65 | 0.59 | 0.68 | -0.03 | -4.41% | 27 | 2,026 | 19.70% |
| ABT240920C00120000 | 2024-05-03 2:13PM EDT | 2024-09-20 | 1.09 | 1.05 | 1.15 | -0.06 | -5.22% | 1 | 729 | 20.12% |
| ABT241115C00120000 | 2024-05-02 3:35PM EDT | 2024-11-15 | 2.21 | 1.92 | 2.29 | 0.00 | - | 16 | 357 | 22.11% |
| ABT250117C00120000 | 2024-05-03 3:48PM EDT | 2025-01-17 | 3.02 | 2.94 | 3.10 | +0.09 | +3.07% | 35 | 3,181 | 22.01% |
| ABT250620C00120000 | 2024-05-01 1:52PM EDT | 2025-06-20 | 5.80 | 4.70 | 5.55 | 0.00 | - | 1 | 315 | 23.52% |
| ABT260116C00120000 | 2024-05-03 2:37PM EDT | 2026-01-16 | 8.30 | 7.90 | 8.80 | -0.10 | -1.19% | 2 | 186 | 25.28% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240510P00120000 | 2024-04-11 1:28PM EDT | 2024-05-10 | 9.38 | 13.70 | 15.95 | 0.00 | - | - | 0 | 83.59% |
| ABT240517P00120000 | 2024-05-03 3:02PM EDT | 2024-05-17 | 13.95 | 13.80 | 14.55 | +0.10 | +0.72% | 1,300 | 136 | 49.76% |
| ABT240621P00120000 | 2024-04-23 2:46PM EDT | 2024-06-21 | 11.70 | 13.85 | 15.35 | 0.00 | - | 143 | 232 | 35.25% |
| ABT240816P00120000 | 2024-04-17 3:55PM EDT | 2024-08-16 | 14.55 | 12.20 | 15.80 | 0.00 | - | 1 | 100 | 26.84% |
| ABT240920P00120000 | 2024-05-01 9:42AM EDT | 2024-09-20 | 14.18 | 13.70 | 14.55 | 0.00 | - | 7 | 170 | 15.25% |
| ABT241115P00120000 | 2024-05-01 12:39PM EDT | 2024-11-15 | 14.05 | 14.15 | 15.10 | 0.00 | - | 1 | 20 | 16.24% |
| ABT250117P00120000 | 2024-04-22 9:51AM EDT | 2025-01-17 | 14.70 | 14.05 | 16.00 | 0.00 | - | 15 | 1,149 | 17.82% |
| ABT250620P00120000 | 2024-03-18 12:57PM EDT | 2025-06-20 | 11.62 | 15.80 | 17.50 | 0.00 | - | 21 | 19 | 18.23% |
| ABT260116P00120000 | 2024-04-25 2:30PM EDT | 2026-01-16 | 16.34 | 14.65 | 17.55 | 0.00 | - | 25 | 77 | 14.95% |
© 2024 Yahoo. Todos los derechos reservados.