Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABT240426C00112000 | 2024-04-26 10:25AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.02 | -0.03 | -75.00% | 5 | 143 | 40.63% |
ABT240503C00112000 | 2024-04-26 10:27AM EDT | 2024-05-03 | 0.07 | 0.06 | 0.09 | 0.00 | - | 3 | 127 | 19.14% |
ABT240510C00112000 | 2024-04-26 9:44AM EDT | 2024-05-10 | 0.19 | 0.19 | 0.24 | -0.15 | -44.12% | 1 | 63 | 18.02% |
ABT240524C00112000 | 2024-04-24 11:41AM EDT | 2024-05-24 | 0.65 | 0.58 | 0.64 | +0.16 | +32.65% | 3 | 33 | 18.21% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABT240426P00112000 | 2024-04-22 9:44AM EDT | 2024-04-26 | 4.93 | 4.70 | 4.90 | 0.00 | - | 3 | 2 | 58.01% |
ABT240503P00112000 | 2024-04-26 9:47AM EDT | 2024-05-03 | 5.23 | 4.70 | 4.90 | -0.23 | -4.21% | 10 | 18 | 24.07% |
ABT240510P00112000 | 2024-04-24 1:00PM EDT | 2024-05-10 | 5.55 | 4.80 | 4.95 | 0.00 | - | 1 | 28 | 18.70% |
ABT240524P00112000 | 2024-04-24 11:49AM EDT | 2024-05-24 | 5.68 | 5.00 | 5.50 | 0.00 | - | 28 | 33 | 20.22% |
ABT240531P00112000 | 2024-04-24 1:00PM EDT | 2024-05-31 | 5.73 | 4.70 | 6.10 | 0.00 | - | 1 | 2 | 23.56% |