Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABT240503C00111000 | 2024-05-01 12:49PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.02 | -0.01 | -25.00% | 52 | 490 | 23.83% |
ABT240510C00111000 | 2024-05-01 3:07PM EDT | 2024-05-10 | 0.14 | 0.09 | 0.12 | 0.00 | - | 40 | 51 | 18.56% |
ABT240517C00111000 | 2024-05-01 2:50PM EDT | 2024-05-17 | 0.40 | 0.28 | 0.31 | -0.03 | -6.98% | 28 | 375 | 18.58% |
ABT240524C00111000 | 2024-04-30 3:26PM EDT | 2024-05-24 | 0.50 | 0.34 | 0.53 | 0.00 | - | 3 | 31 | 18.85% |
ABT240531C00111000 | 2024-05-01 3:13PM EDT | 2024-05-31 | 0.75 | 0.58 | 1.12 | 0.00 | - | 1 | 42 | 22.83% |
ABT240607C00111000 | 2024-04-30 11:58AM EDT | 2024-06-07 | 0.91 | 0.17 | 1.44 | 0.00 | - | 2 | 8 | 23.39% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABT240503P00111000 | 2024-05-01 3:28PM EDT | 2024-05-03 | 3.89 | 2.85 | 5.45 | -0.82 | -17.41% | 15 | 7 | 60.94% |
ABT240510P00111000 | 2024-05-01 10:42AM EDT | 2024-05-10 | 5.00 | 2.79 | 5.60 | 0.00 | - | 2 | 42 | 36.13% |
ABT240517P00111000 | 2024-04-26 1:03PM EDT | 2024-05-17 | 3.80 | 4.35 | 5.60 | 0.00 | - | 2 | 4 | 27.74% |
ABT240524P00111000 | 2024-04-29 9:30AM EDT | 2024-05-24 | 4.05 | 3.85 | 5.45 | 0.00 | - | 20 | 70 | 21.53% |
ABT240531P00111000 | 2024-04-30 12:42PM EDT | 2024-05-31 | 5.08 | 4.00 | 6.20 | 0.00 | - | 5 | 10 | 26.37% |