Mercados españoles cerrados en 54 mins
IBEX 35
11.156,30 +172,60 (+1,57%) Euro Stoxx 50
5.010,89 +71,88 (+1,46%) Dólar/Euro
1,0694 -0,0039 (-0,36%) Petróleo Brent
89,14 +0,13 (+0,15%) Oro
2.351,60 +9,10 (+0,39%) Bitcoin EUR
60.276,79 +913,32 (+1,54%)
Abbott Laboratories (ABT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:36AM EDT. Mercado abierto.
Precio de ejercicio:110.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240426C00110000 | 2024-04-26 10:07AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 642 | 23.44% |
| ABT240503C00110000 | 2024-04-26 10:07AM EDT | 2024-05-03 | 0.23 | 0.23 | 0.26 | 0.00 | - | 6 | 229 | 17.73% |
| ABT240510C00110000 | 2024-04-26 10:11AM EDT | 2024-05-10 | 0.60 | 0.53 | 0.60 | +0.12 | +25.00% | 29 | 135 | 18.29% |
| ABT240517C00110000 | 2024-04-26 10:18AM EDT | 2024-05-17 | 0.91 | 0.86 | 0.89 | +0.16 | +21.33% | 5 | 3,542 | 18.38% |
| ABT240524C00110000 | 2024-04-24 10:41AM EDT | 2024-05-24 | 0.80 | 1.13 | 1.24 | 0.00 | - | 7 | 28 | 19.26% |
| ABT240531C00110000 | 2024-04-25 1:07PM EDT | 2024-05-31 | 1.21 | 1.18 | 1.53 | 0.00 | - | 5 | 57 | 19.63% |
| ABT240621C00110000 | 2024-04-26 9:52AM EDT | 2024-06-21 | 1.99 | 2.15 | 2.18 | -0.05 | -2.45% | 7 | 2,369 | 19.65% |
| ABT240816C00110000 | 2024-04-25 3:33PM EDT | 2024-08-16 | 3.85 | 3.95 | 4.10 | 0.00 | - | 176 | 514 | 22.19% |
| ABT240920C00110000 | 2024-04-26 10:10AM EDT | 2024-09-20 | 5.05 | 5.00 | 5.05 | +0.20 | +4.12% | 3 | 455 | 22.90% |
| ABT241115C00110000 | 2024-04-25 2:29PM EDT | 2024-11-15 | 6.30 | 6.50 | 6.60 | 0.00 | - | 5 | 503 | 24.37% |
| ABT250117C00110000 | 2024-04-24 3:52PM EDT | 2025-01-17 | 7.70 | 7.80 | 8.00 | 0.00 | - | 12 | 928 | 25.12% |
| ABT250620C00110000 | 2024-04-23 12:39PM EDT | 2025-06-20 | 11.20 | 10.60 | 12.00 | 0.00 | - | 5 | 161 | 28.71% |
| ABT260116C00110000 | 2024-04-25 11:25AM EDT | 2026-01-16 | 13.40 | 13.40 | 14.00 | 0.00 | - | 16 | 252 | 27.01% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240426P00110000 | 2024-04-25 1:34PM EDT | 2024-04-26 | 3.33 | 2.52 | 2.81 | 0.00 | - | 1 | 108 | 36.33% |
| ABT240503P00110000 | 2024-04-25 3:33PM EDT | 2024-05-03 | 3.23 | 2.63 | 2.99 | 0.00 | - | 30 | 130 | 18.02% |
| ABT240510P00110000 | 2024-04-24 3:07PM EDT | 2024-05-10 | 3.59 | 3.00 | 3.15 | 0.00 | - | 11 | 35 | 15.77% |
| ABT240517P00110000 | 2024-04-26 9:48AM EDT | 2024-05-17 | 3.67 | 3.25 | 3.35 | -0.51 | -12.20% | 1 | 1,985 | 15.45% |
| ABT240524P00110000 | 2024-04-26 9:42AM EDT | 2024-05-24 | 3.98 | 3.40 | 3.60 | +0.29 | +7.86% | 28 | 28 | 15.92% |
| ABT240531P00110000 | 2024-04-19 3:36PM EDT | 2024-05-31 | 3.90 | 3.40 | 3.70 | 0.00 | - | 6 | 36 | 15.15% |
| ABT240621P00110000 | 2024-04-25 3:43PM EDT | 2024-06-21 | 4.40 | 4.00 | 4.15 | 0.00 | - | 10 | 1,857 | 14.98% |
| ABT240816P00110000 | 2024-04-25 3:18PM EDT | 2024-08-16 | 5.75 | 5.50 | 5.60 | 0.00 | - | 49 | 1,141 | 17.01% |
| ABT240920P00110000 | 2024-04-25 1:46PM EDT | 2024-09-20 | 6.25 | 6.00 | 6.10 | 0.00 | - | 56 | 2,015 | 16.74% |
| ABT241115P00110000 | 2024-04-25 2:57PM EDT | 2024-11-15 | 7.45 | 7.05 | 7.20 | 0.00 | - | 5 | 231 | 17.73% |
| ABT250117P00110000 | 2024-04-25 3:18PM EDT | 2025-01-17 | 8.05 | 7.75 | 7.90 | 0.00 | - | 29 | 2,757 | 17.43% |
| ABT250620P00110000 | 2024-04-24 1:15PM EDT | 2025-06-20 | 9.57 | 9.10 | 9.60 | 0.00 | - | 1 | 7 | 17.59% |
| ABT260116P00110000 | 2024-04-25 12:20PM EDT | 2026-01-16 | 11.24 | 10.75 | 12.15 | 0.00 | - | 3 | 146 | 18.91% |
© 2024 Yahoo. Todos los derechos reservados.