Mercados españoles cerrados
IBEX 35
11.401,90 +43,30 (+0,38%) Euro Stoxx 50
4.957,98 -8,29 (-0,17%) Dólar/Euro
1,1053 -0,0028 (-0,25%) Petróleo Brent
77,04 -1,78 (-2,26%) Oro
2.536,00 -24,30 (-0,95%) Bitcoin EUR
53.198,21 -402,88 (-0,75%)
Abbott Laboratories (ABT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:115.00
Opciones de comprapara6 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240906C00115000 | 2024-08-30 3:54PM EDT | 2024-09-06 | 0.27 | 0.22 | 0.30 | -0.03 | -10.00% | 29 | 161 | 15.72% |
| ABT240913C00115000 | 2024-08-30 3:09PM EDT | 2024-09-13 | 0.66 | 0.59 | 0.71 | +0.01 | +1.54% | 30 | 56 | 16.41% |
| ABT240920C00115000 | 2024-08-30 3:50PM EDT | 2024-09-20 | 1.00 | 0.95 | 1.01 | 0.00 | - | 109 | 6,119 | 16.32% |
| ABT240927C00115000 | 2024-08-30 12:34PM EDT | 2024-09-27 | 0.92 | 0.89 | 1.43 | -0.50 | -35.21% | 2 | 21 | 17.65% |
| ABT241004C00115000 | 2024-08-30 3:52PM EDT | 2024-10-04 | 1.57 | 1.42 | 1.98 | -0.18 | -10.29% | 2 | 70 | 19.85% |
| ABT241018C00115000 | 2024-08-30 3:52PM EDT | 2024-10-18 | 2.35 | 2.38 | 2.43 | +0.14 | +6.33% | 109 | 7,356 | 19.51% |
| ABT241115C00115000 | 2024-08-30 3:00PM EDT | 2024-11-15 | 3.35 | 3.60 | 3.75 | -0.25 | -6.94% | 52 | 3,710 | 21.96% |
| ABT250117C00115000 | 2024-08-30 2:59PM EDT | 2025-01-17 | 4.93 | 5.20 | 5.40 | -0.22 | -4.27% | 5 | 5,290 | 22.17% |
| ABT250221C00115000 | 2024-08-29 3:23PM EDT | 2025-02-21 | 6.10 | 6.00 | 6.40 | 0.00 | - | 2 | 214 | 23.02% |
| ABT250620C00115000 | 2024-08-29 12:37PM EDT | 2025-06-20 | 8.47 | 8.65 | 9.05 | 0.00 | - | 2 | 875 | 24.28% |
| ABT260116C00115000 | 2024-08-27 2:19PM EDT | 2026-01-16 | 11.90 | 11.65 | 12.35 | 0.00 | - | 2 | 525 | 24.76% |
Opciones de ventapara6 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240920P00115000 | 2024-08-30 10:16AM EDT | 2024-09-20 | 2.87 | 2.37 | 2.47 | +0.08 | +2.87% | 1 | 312 | 13.55% |
| ABT240927P00115000 | 2024-08-28 10:19AM EDT | 2024-09-27 | 2.97 | 2.54 | 3.00 | 0.00 | - | - | - | 16.31% |
| ABT241018P00115000 | 2024-08-30 3:23PM EDT | 2024-10-18 | 4.05 | 3.75 | 3.90 | -0.25 | -5.81% | 21 | 430 | 17.91% |
| ABT241115P00115000 | 2024-08-30 3:58PM EDT | 2024-11-15 | 4.75 | 4.70 | 4.80 | -0.50 | -9.52% | 33 | 420 | 18.65% |
| ABT250117P00115000 | 2024-08-29 3:32PM EDT | 2025-01-17 | 6.20 | 5.65 | 5.80 | 0.00 | - | 93 | 2,896 | 17.41% |
| ABT250221P00115000 | 2024-08-29 3:08PM EDT | 2025-02-21 | 6.90 | 6.30 | 6.60 | 0.00 | - | 35 | 39 | 18.13% |
| ABT250620P00115000 | 2024-08-21 1:07PM EDT | 2025-06-20 | 9.30 | 7.80 | 9.10 | 0.00 | - | 201 | 249 | 20.15% |
| ABT260116P00115000 | 2024-08-29 10:59AM EDT | 2026-01-16 | 10.35 | 10.00 | 12.40 | 0.00 | - | 2 | 43 | 21.62% |
© 2024 Yahoo. Todos los derechos reservados.