Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABSI240517C00002500 | 2024-04-29 9:51AM EDT | 2.50 | 2.30 | 2.15 | 2.60 | +0.10 | +4.55% | 1 | 777 | 259.38% |
ABSI240517C00004000 | 2024-04-30 9:50AM EDT | 4.00 | 0.98 | 0.75 | 1.05 | +0.03 | +3.16% | 1 | 29 | 110.94% |
ABSI240517C00005000 | 2024-04-30 11:23AM EDT | 5.00 | 0.28 | 0.25 | 0.35 | -0.07 | -20.00% | 18 | 2,266 | 96.48% |
ABSI240517C00006000 | 2024-04-29 12:47PM EDT | 6.00 | 0.05 | 0.00 | 0.15 | -0.02 | -28.57% | 5 | 1,399 | 95.31% |
ABSI240517C00007500 | 2024-04-26 10:50AM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 1,542 | 135.94% |
ABSI240517C00010000 | 2024-04-09 2:51PM EDT | 10.00 | 0.13 | 0.00 | 0.10 | 0.00 | - | 40 | 668 | 193.75% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABSI240517P00002500 | 2024-04-23 10:44AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 23 | 366 | 171.88% |
ABSI240517P00004000 | 2024-04-29 1:36PM EDT | 4.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 9 | 10 | 92.19% |
ABSI240517P00005000 | 2024-04-26 3:28PM EDT | 5.00 | 0.65 | 0.45 | 0.75 | 0.00 | - | 1 | 185 | 107.03% |
ABSI240517P00006000 | 2024-04-29 9:43AM EDT | 6.00 | 1.25 | 1.15 | 1.65 | 0.00 | - | 5 | 21 | 119.53% |
ABSI240517P00007500 | 2023-12-29 3:56PM EDT | 7.50 | 3.70 | 3.60 | 5.90 | 0.00 | - | 1 | 2 | 649.22% |