Mercados españoles cerrados
S&P 500
5.308,15 +61,47 (+1,17%) Nasdaq
16.742,39 +231,21 (+1,40%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0887 +0,0066 (+0,61%) Petróleo Brent
82,96 +0,58 (+0,70%) Bitcoin EUR
60.597,55 +4.032,54 (+7,13%)
Arbor Realty Trust, Inc. (ABR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:11.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.69 | -0.41 | -10.00% | 3,010 | 440 | 2024-05-17 | 0.03 | -0.02 | -40.00% | 3 | 8,065 |
| 4.34 | +2.29 | +111.71% | 1 | 1 | 2024-05-24 | 0.05 | 0.00 | - | 25 | 533 |
| 2.25 | 0.00 | - | 3 | 3 | 2024-05-31 | 0.06 | -0.01 | -14.29% | 1 | 129 |
| - | - | - | - | - | 2024-06-07 | 0.07 | -0.01 | -12.50% | 5 | 122 |
| - | - | - | - | - | 2024-06-14 | 0.15 | 0.00 | - | 6 | 24 |
| 1.80 | 0.00 | - | 1 | 2 | 2024-06-21 | 0.10 | -0.05 | -33.33% | 30 | 7,538 |
| - | - | - | - | - | 2024-06-28 | 0.19 | 0.00 | - | 1 | 6 |
| 3.70 | +1.75 | +89.74% | 21 | 115 | 2024-07-19 | 0.25 | -0.04 | -13.79% | 54 | 10,904 |
| - | - | - | - | - | 2024-08-16 | 0.40 | -0.05 | -11.11% | 21 | 218 |
| - | - | - | - | - | 2024-09-20 | 0.56 | 0.00 | - | 23 | 105 |
| 3.70 | -0.10 | -2.63% | 7 | 133 | 2024-10-18 | 0.60 | +0.02 | +3.45% | 18 | 7,195 |
| 2.30 | 0.00 | - | 60 | 97 | 2025-01-17 | 0.90 | -0.05 | -5.26% | 47 | 1,631 |
© 2024 Yahoo. Todos los derechos reservados.