Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.400,79 -2.044,39 (-3,50%)
Arbor Realty Trust, Inc. (ABR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.85 | +1.17 | +10.02% | 1 | 1 | 1.00 | - | - | - | - | - |
| 12.73 | +0.25 | +2.00% | 12 | 0 | 1.50 | - | - | - | - | - |
| 10.70 | 0.00 | - | 3 | 2 | 2.00 | - | - | - | - | - |
| 10.21 | 0.00 | - | 3 | 2 | 2.50 | - | - | - | - | - |
| 11.90 | 0.00 | - | 1 | 0 | 3.00 | - | - | - | - | - |
| 9.20 | 0.00 | - | 2 | 1 | 3.50 | - | - | - | - | - |
| 8.67 | 0.00 | - | 5 | 1 | 4.00 | - | - | - | - | - |
| 8.16 | 0.00 | - | 2 | 1 | 4.50 | - | - | - | - | - |
| 7.60 | 0.00 | - | 2 | 1 | 5.00 | - | - | - | - | - |
| 9.30 | 0.00 | - | 1 | 0 | 5.50 | - | - | - | - | - |
| 6.71 | 0.00 | - | 2 | 0 | 6.00 | - | - | - | - | - |
| 6.23 | 0.00 | - | 4 | 0 | 6.50 | - | - | - | - | - |
| 5.75 | 0.00 | - | 3 | 1 | 7.00 | - | - | - | - | - |
| 5.29 | 0.00 | - | 2 | 0 | 7.50 | - | - | - | - | - |
| 4.78 | 0.00 | - | 3 | 1 | 8.00 | 0.10 | 0.00 | - | 5 | 10 |
| 4.30 | 0.00 | - | 1 | 1 | 8.50 | 0.05 | 0.00 | - | 1 | 31 |
| 5.30 | 0.00 | - | 2 | 2 | 9.00 | 0.05 | 0.00 | - | 1 | 31 |
| 3.31 | 0.00 | - | 2 | 2 | 9.50 | 0.06 | 0.00 | - | 2 | 14 |
| 3.10 | 0.00 | - | 10 | 10 | 10.00 | 0.05 | 0.00 | - | 1 | 83 |
| - | - | - | - | - | 10.50 | 0.03 | 0.00 | - | 5 | 28 |
| 1.96 | 0.00 | - | 2 | 7 | 11.00 | 0.02 | 0.00 | - | 6 | 154 |
| - | - | - | - | - | 11.50 | 0.03 | 0.00 | - | 71 | 540 |
| 0.85 | 0.00 | - | 1 | 25 | 12.00 | 0.04 | 0.00 | - | 105 | 984 |
| 0.60 | +0.23 | +62.16% | 51 | 513 | 12.50 | 0.02 | -0.08 | -80.00% | 88 | 11,860 |
| 0.11 | +0.03 | +37.50% | 844 | 2,639 | 13.00 | 0.03 | -0.22 | -88.00% | 5,562 | 16,259 |
| 0.03 | 0.00 | - | 21 | 4,545 | 13.50 | 0.41 | -0.34 | -45.33% | 1,103 | 1,137 |
| 0.05 | 0.00 | - | 20 | 3,103 | 14.00 | 1.20 | 0.00 | - | 12 | 8 |
| 0.10 | 0.00 | - | 4 | 44 | 14.50 | 1.60 | +0.40 | +33.33% | 50 | 78 |
| 0.15 | 0.00 | - | 4 | 8 | 15.00 | 1.85 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 1 | 15.50 | - | - | - | - | - |
| - | - | - | - | - | 16.50 | 3.37 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | - | 1 | 18.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.