Mercados españoles cerrados
S&P 500
4.299,70 +25,19 (+0,59%) Nasdaq
13.201,28 +108,43 (+0,83%) NIKKEI 225
31.872,52 -499,38 (-1,54%) Dólar/Euro
1,0570 -0,0006 (-0,05%) Petróleo Brent
95,19 -1,36 (-1,41%) Bitcoin EUR
25.668,61 +858,35 (+3,46%)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:85.00
Llamadaspara29 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB231006C00085000 | 2023-08-31 12:30PM EDT | 2023-10-06 | 46.65 | 51.15 | 51.95 | 0.00 | - | - | 2 | 130.86% |
| ABNB231020C00085000 | 2023-09-27 12:43PM EDT | 2023-10-20 | 47.50 | 50.95 | 52.25 | 0.00 | - | 1 | 139 | 87.50% |
| ABNB231117C00085000 | 2023-09-11 2:41PM EDT | 2023-11-17 | 63.28 | 51.65 | 52.70 | 0.00 | - | 1 | 8 | 78.47% |
| ABNB240119C00085000 | 2023-09-25 2:36PM EDT | 2024-01-19 | 51.39 | 53.15 | 54.20 | 0.00 | - | 1 | 387 | 69.26% |
| ABNB240315C00085000 | 2023-09-18 10:37AM EDT | 2024-03-15 | 61.05 | 54.65 | 55.45 | 0.00 | - | 1 | 5 | 65.83% |
| ABNB240621C00085000 | 2023-09-05 11:43AM EDT | 2024-06-21 | 63.83 | 56.90 | 57.90 | 0.00 | - | 1 | 44 | 62.87% |
| ABNB250117C00085000 | 2023-09-06 2:22PM EDT | 2025-01-17 | 67.60 | 61.45 | 62.85 | 0.00 | - | 3 | 86 | 60.73% |
| ABNB250620C00085000 | 2023-09-21 2:28PM EDT | 2025-06-20 | 62.00 | 64.80 | 66.40 | 0.00 | - | 1 | 2 | 60.82% |
Ventaspara29 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB231013P00085000 | 2023-09-11 1:15PM EDT | 2023-10-13 | 0.03 | 0.00 | 0.11 | 0.00 | - | - | 1 | 93.75% |
| ABNB231020P00085000 | 2023-09-28 3:25PM EDT | 2023-10-20 | 0.02 | 0.01 | 0.03 | 0.00 | - | 2 | 3,097 | 69.53% |
| ABNB231027P00085000 | 2023-09-12 3:55PM EDT | 2023-10-27 | 0.10 | 0.00 | 0.14 | 0.00 | - | - | 3 | 70.51% |
| ABNB231103P00085000 | 2023-09-26 12:17PM EDT | 2023-11-03 | 0.09 | 0.00 | 0.19 | 0.00 | - | - | 7 | 66.02% |
| ABNB231117P00085000 | 2023-09-26 10:28AM EDT | 2023-11-17 | 0.25 | 0.11 | 0.20 | 0.00 | - | 1 | 103 | 60.25% |
| ABNB231215P00085000 | 2023-09-28 10:18AM EDT | 2023-12-15 | 0.39 | 0.27 | 0.41 | +0.15 | +62.50% | 11 | 91 | 54.88% |
| ABNB240119P00085000 | 2023-09-28 3:48PM EDT | 2024-01-19 | 0.63 | 0.57 | 0.64 | -0.12 | -16.00% | 59 | 2,786 | 50.88% |
| ABNB240315P00085000 | 2023-09-26 3:58PM EDT | 2024-03-15 | 1.54 | 1.27 | 1.31 | 0.00 | - | 1 | 870 | 49.44% |
| ABNB240419P00085000 | 2023-09-26 1:59PM EDT | 2024-04-19 | 1.89 | 1.62 | 1.67 | 0.00 | - | 3 | 16 | 47.89% |
| ABNB240621P00085000 | 2023-09-25 12:34PM EDT | 2024-06-21 | 2.62 | 2.43 | 2.58 | 0.00 | - | 2 | 569 | 47.31% |
| ABNB240920P00085000 | 2023-09-15 10:22AM EDT | 2024-09-20 | 2.97 | 3.50 | 3.65 | 0.00 | - | 1 | 58 | 45.62% |
| ABNB250117P00085000 | 2023-09-28 12:15PM EDT | 2025-01-17 | 5.10 | 5.00 | 5.25 | -0.55 | -9.73% | 20 | 1,886 | 44.96% |
| ABNB250620P00085000 | 2023-09-28 12:43PM EDT | 2025-06-20 | 6.70 | 6.15 | 6.90 | +1.10 | +19.64% | 40 | 6 | 43.53% |
© 2023 Yahoo. Todos los derechos reservados.
