Mercados españoles cerrados en 1 hr 20 mins
IBEX 35
9.205,10 +134,40 (+1,48%) Euro Stoxx 50
4.277,03 +45,76 (+1,08%) Dólar/Euro
1,0912 +0,0065 (+0,60%) Petróleo Brent
78,62 +0,34 (+0,43%) Oro
1.983,80 -0,70 (-0,04%) Bitcoin EUR
26.100,88 +59,58 (+0,23%)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:10AM EDT. Mercado abierto.
Precio de ejercicio:85.00
Llamadaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB230331C00085000 | 2023-03-24 1:00PM EDT | 2023-03-31 | 31.57 | 35.35 | 36.05 | 0.00 | - | 2 | 2 | 260.16% |
| ABNB230421C00085000 | 2023-03-27 10:49AM EDT | 2023-04-21 | 33.65 | 35.85 | 36.30 | 0.00 | - | 6 | 324 | 77.93% |
| ABNB230616C00085000 | 2023-02-28 4:54PM EDT | 2023-06-16 | 41.13 | 37.50 | 37.95 | 0.00 | - | 1 | 146 | 65.94% |
| ABNB230721C00085000 | 2023-03-06 12:48PM EDT | 2023-07-21 | 47.05 | 38.35 | 38.90 | 0.00 | - | 4 | 89 | 62.10% |
| ABNB230818C00085000 | 2023-03-14 12:52PM EDT | 2023-08-18 | 37.25 | 39.45 | 39.95 | 0.00 | - | 2 | 12 | 62.48% |
| ABNB231020C00085000 | 2023-03-28 1:04PM EDT | 2023-10-20 | 38.25 | 41.05 | 41.60 | 0.00 | - | 9 | 34 | 59.80% |
| ABNB240119C00085000 | 2023-03-22 11:05AM EDT | 2024-01-19 | 47.00 | 44.00 | 44.60 | 0.00 | - | 1 | 461 | 60.61% |
| ABNB240621C00085000 | 2023-03-27 9:32AM EDT | 2024-06-21 | 46.25 | 47.40 | 48.45 | 0.00 | - | 3 | 16 | 59.19% |
| ABNB250117C00085000 | 2023-03-15 9:30AM EDT | 2025-01-17 | 47.18 | 51.85 | 53.25 | 0.00 | - | 2 | 91 | 59.10% |
Ventaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB230331P00085000 | 2023-03-24 2:59PM EDT | 2023-03-31 | 0.01 | 0.00 | 0.04 | 0.00 | - | 20 | 125 | 182.81% |
| ABNB230406P00085000 | 2023-03-24 12:24PM EDT | 2023-04-06 | 0.05 | 0.00 | 0.03 | 0.00 | - | 4 | 4 | 89.06% |
| ABNB230414P00085000 | 2023-03-30 9:30AM EDT | 2023-04-14 | 0.07 | 0.01 | 0.13 | +0.03 | +75.00% | 2 | 47 | 75.00% |
| ABNB230421P00085000 | 2023-03-30 9:30AM EDT | 2023-04-21 | 0.05 | 0.01 | 0.11 | -0.02 | -28.57% | 1 | 3,505 | 61.33% |
| ABNB230428P00085000 | 2023-03-28 12:03PM EDT | 2023-04-28 | 0.22 | 0.00 | 0.35 | 0.00 | - | 2 | 10 | 62.79% |
| ABNB230505P00085000 | 2023-03-29 10:46AM EDT | 2023-05-05 | 0.37 | 0.04 | 0.69 | 0.00 | - | 2 | 11 | 64.36% |
| ABNB230519P00085000 | 2023-03-29 2:05PM EDT | 2023-05-19 | 0.76 | 0.51 | 0.67 | 0.00 | - | 2 | 121 | 60.50% |
| ABNB230616P00085000 | 2023-03-29 3:48PM EDT | 2023-06-16 | 1.18 | 1.02 | 1.09 | 0.00 | - | 3 | 3,795 | 55.71% |
| ABNB230721P00085000 | 2023-03-29 2:21PM EDT | 2023-07-21 | 1.80 | 1.46 | 1.71 | 0.00 | - | 18 | 1,738 | 51.78% |
| ABNB230818P00085000 | 2023-03-23 10:29AM EDT | 2023-08-18 | 2.39 | 2.21 | 2.61 | 0.00 | - | 12 | 465 | 52.72% |
| ABNB231020P00085000 | 2023-03-29 12:39PM EDT | 2023-10-20 | 3.85 | 3.35 | 3.60 | 0.00 | - | 1 | 1,038 | 50.43% |
| ABNB240119P00085000 | 2023-03-29 3:15PM EDT | 2024-01-19 | 5.60 | 4.95 | 5.25 | 0.00 | - | 3 | 2,241 | 48.69% |
| ABNB240621P00085000 | 2023-03-23 2:09PM EDT | 2024-06-21 | 8.00 | 7.00 | 7.80 | 0.00 | - | 1 | 237 | 47.14% |
| ABNB250117P00085000 | 2023-03-22 2:53PM EDT | 2025-01-17 | 10.00 | 9.90 | 10.20 | 0.00 | - | 1 | 436 | 44.53% |
© 2023 Yahoo. Todos los derechos reservados.
