Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.586,52 +878,31 (+1,42%)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:85.00
Opciones de comprapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240920C00085000 | 2023-10-30 1:22PM EDT | 2024-09-20 | 41.30 | 47.65 | 48.60 | 0.00 | - | 1 | 1 | 0.00% |
| ABNB250117C00085000 | 2024-07-08 11:37AM EDT | 2025-01-17 | 69.30 | 56.10 | 58.75 | 0.00 | - | 2 | 92 | 58.79% |
| ABNB250620C00085000 | 2024-01-16 2:35PM EDT | 2025-06-20 | 59.55 | 80.60 | 81.50 | 0.00 | - | 22 | 22 | 123.03% |
| ABNB260116C00085000 | 2024-04-19 9:36AM EDT | 2026-01-16 | 86.00 | 70.30 | 71.65 | 0.00 | - | 1 | 20 | 71.57% |
| ABNB261218C00085000 | 2024-03-11 3:32PM EDT | 2026-12-18 | 94.25 | 90.45 | 94.65 | 0.00 | - | 1 | 26 | 98.41% |
Opciones de ventapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240816P00085000 | 2024-07-01 10:47AM EDT | 2024-08-16 | 0.01 | 0.00 | 0.67 | 0.00 | - | 340 | 1,061 | 110.74% |
| ABNB240823P00085000 | 2024-07-09 3:18PM EDT | 2024-08-23 | 0.24 | 0.00 | 0.72 | 0.00 | - | - | 1 | 97.17% |
| ABNB240920P00085000 | 2024-07-25 10:49AM EDT | 2024-09-20 | 0.10 | 0.08 | 0.56 | 0.00 | - | 1 | 574 | 67.29% |
| ABNB241018P00085000 | 2024-07-25 1:46PM EDT | 2024-10-18 | 0.15 | 0.04 | 0.75 | 0.00 | - | 2 | 5 | 57.03% |
| ABNB241115P00085000 | 2024-07-26 11:59AM EDT | 2024-11-15 | 0.35 | 0.27 | 0.64 | -0.06 | -14.63% | 2 | 440 | 50.64% |
| ABNB250117P00085000 | 2024-07-26 11:33AM EDT | 2025-01-17 | 0.72 | 0.44 | 0.95 | +0.02 | +2.86% | 2 | 1,940 | 47.00% |
| ABNB250321P00085000 | 2024-07-15 1:19PM EDT | 2025-03-21 | 0.77 | 0.70 | 1.36 | 0.00 | - | 2 | 13 | 43.80% |
| ABNB250620P00085000 | 2024-07-10 9:31AM EDT | 2025-06-20 | 1.15 | 1.76 | 2.03 | 0.00 | - | 1 | 284 | 41.31% |
| ABNB260116P00085000 | 2024-07-26 2:55PM EDT | 2026-01-16 | 3.50 | 3.40 | 3.60 | 0.00 | - | 1 | 60 | 38.29% |
| ABNB261218P00085000 | 2024-05-28 2:35PM EDT | 2026-12-18 | 6.20 | 4.50 | 5.45 | 0.00 | - | 4 | 4 | 34.72% |
© 2024 Yahoo. Todos los derechos reservados.