Mercados españoles abiertos en 4 hrs 44 min
S&P 500
5.071,63 +1,08 (+0,02%) Nasdaq
15.712,75 +16,11 (+0,10%) NIKKEI 225
37.779,47 -680,61 (-1,77%) Dólar/Euro
1,0709 +0,0008 (+0,07%) Petróleo Brent
87,88 -0,14 (-0,16%) Bitcoin EUR
59.954,12 -2.332,98 (-3,75%)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:80.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240621C00080000 | 2024-04-16 11:42AM EDT | 2024-06-21 | 77.49 | 82.75 | 84.30 | 0.00 | - | 4 | 104 | 100.44% |
| ABNB240719C00080000 | 2024-04-22 9:36AM EDT | 2024-07-19 | 76.80 | 83.25 | 84.75 | 0.00 | - | 1 | 0 | 91.53% |
| ABNB240920C00080000 | 2023-12-11 3:39PM EDT | 2024-09-20 | 67.85 | 61.00 | 61.75 | 0.00 | - | 10 | 18 | 0.00% |
| ABNB241018C00080000 | 2024-03-15 1:41PM EDT | 2024-10-18 | 84.25 | 81.50 | 82.65 | 0.00 | - | - | 3 | 0.00% |
| ABNB250117C00080000 | 2024-04-18 11:04AM EDT | 2025-01-17 | 86.51 | 86.30 | 87.60 | 0.00 | - | 2 | 76 | 71.40% |
| ABNB250620C00080000 | 2024-02-13 11:28AM EDT | 2025-06-20 | 81.00 | 91.95 | 95.95 | 0.00 | - | 1 | 3 | 81.38% |
| ABNB260116C00080000 | 2024-04-23 3:34PM EDT | 2026-01-16 | 90.75 | 92.30 | 94.75 | 0.00 | - | 19 | 50 | 65.40% |
| ABNB261218C00080000 | 2024-04-09 3:41PM EDT | 2026-12-18 | 98.00 | 95.50 | 100.50 | 0.00 | - | 3 | 27 | 61.85% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240517P00080000 | 2024-04-19 3:30PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.17 | 0.00 | - | 2 | 2 | 116.99% |
| ABNB240621P00080000 | 2024-04-22 11:41AM EDT | 2024-06-21 | 0.07 | 0.02 | 0.06 | 0.00 | - | 1 | 1,474 | 67.58% |
| ABNB240719P00080000 | 2024-04-23 2:49PM EDT | 2024-07-19 | 0.09 | 0.04 | 0.24 | 0.00 | - | 2 | 252 | 64.45% |
| ABNB240920P00080000 | 2024-04-23 1:52PM EDT | 2024-09-20 | 0.33 | 0.12 | 0.42 | 0.00 | - | 10 | 922 | 53.66% |
| ABNB241018P00080000 | 2024-04-18 11:29AM EDT | 2024-10-18 | 0.44 | 0.15 | 0.54 | 0.00 | - | 2 | 435 | 51.17% |
| ABNB250117P00080000 | 2024-04-24 9:30AM EDT | 2025-01-17 | 0.80 | 0.70 | 0.99 | -0.24 | -23.08% | 6 | 758 | 50.20% |
| ABNB250321P00080000 | 2024-04-12 3:27PM EDT | 2025-03-21 | 1.46 | 1.04 | 1.50 | 0.00 | - | 7 | 7 | 49.37% |
| ABNB250620P00080000 | 2024-04-18 9:30AM EDT | 2025-06-20 | 2.28 | 1.68 | 2.26 | 0.00 | - | 2 | 249 | 48.23% |
| ABNB260116P00080000 | 2024-04-11 11:53AM EDT | 2026-01-16 | 3.45 | 3.40 | 3.70 | 0.00 | - | 1 | 136 | 45.08% |
| ABNB261218P00080000 | 2024-04-18 3:47PM EDT | 2026-12-18 | 5.80 | 5.35 | 6.15 | 0.00 | - | 148 | 141 | 42.84% |
© 2024 Yahoo. Todos los derechos reservados.