Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.903,34 +1.049,98 (+1,70%)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:80.00
Opciones de comprapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240920C00080000 | 2024-06-07 11:28AM EDT | 2024-09-20 | 67.11 | 72.10 | 75.30 | 0.00 | - | 48 | 63 | 221.09% |
| ABNB241018C00080000 | 2024-03-15 1:41PM EDT | 2024-10-18 | 84.25 | 81.50 | 82.65 | 0.00 | - | - | 3 | 235.52% |
| ABNB250117C00080000 | 2024-07-02 10:34AM EDT | 2025-01-17 | 75.45 | 60.90 | 63.30 | 0.00 | - | 1 | 81 | 61.85% |
| ABNB250620C00080000 | 2024-05-10 3:51PM EDT | 2025-06-20 | 72.40 | 70.10 | 74.40 | 0.00 | - | 1 | 2 | 86.28% |
| ABNB260116C00080000 | 2024-05-31 12:33PM EDT | 2026-01-16 | 72.25 | 78.75 | 82.00 | 0.00 | - | 3 | 34 | 88.58% |
| ABNB261218C00080000 | 2024-06-27 3:43PM EDT | 2026-12-18 | 84.38 | 71.90 | 75.00 | 0.00 | - | 1 | 25 | 55.40% |
Opciones de ventapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240809P00080000 | 2024-07-23 10:27AM EDT | 2024-08-09 | 0.04 | 0.00 | 0.56 | 0.00 | - | 6 | 11 | 145.70% |
| ABNB240816P00080000 | 2024-06-13 2:46PM EDT | 2024-08-16 | 0.06 | 0.00 | 0.56 | 0.00 | - | 1 | 12 | 118.95% |
| ABNB240823P00080000 | 2024-07-25 1:59PM EDT | 2024-08-23 | 0.35 | 0.00 | 0.65 | 0.00 | - | 2 | 3 | 105.57% |
| ABNB240830P00080000 | 2024-07-23 3:51PM EDT | 2024-08-30 | 0.19 | 0.00 | 0.68 | 0.00 | - | - | 1 | 95.12% |
| ABNB240920P00080000 | 2024-07-24 11:08AM EDT | 2024-09-20 | 0.07 | 0.03 | 0.73 | 0.00 | - | 2 | 1,021 | 76.66% |
| ABNB241018P00080000 | 2024-07-25 11:16AM EDT | 2024-10-18 | 0.13 | 0.04 | 0.75 | 0.00 | - | 2 | 361 | 62.99% |
| ABNB241115P00080000 | 2024-07-25 11:17AM EDT | 2024-11-15 | 0.32 | 0.15 | 0.85 | 0.00 | - | 2 | 327 | 56.93% |
| ABNB250117P00080000 | 2024-07-25 1:41PM EDT | 2025-01-17 | 0.55 | 0.22 | 0.80 | +0.03 | +5.77% | 2 | 1,067 | 49.93% |
| ABNB250321P00080000 | 2024-07-15 1:17PM EDT | 2025-03-21 | 0.59 | 0.40 | 1.15 | 0.00 | - | 2 | 44 | 46.31% |
| ABNB250620P00080000 | 2024-07-24 2:01PM EDT | 2025-06-20 | 1.30 | 1.35 | 1.69 | 0.00 | - | 5 | 252 | 43.21% |
| ABNB260116P00080000 | 2024-07-25 3:56PM EDT | 2026-01-16 | 2.80 | 2.64 | 2.85 | 0.00 | - | 2 | 130 | 38.95% |
| ABNB261218P00080000 | 2024-07-12 11:48AM EDT | 2026-12-18 | 5.10 | 4.75 | 5.25 | +0.80 | +18.60% | 1 | 176 | 37.31% |
© 2024 Yahoo. Todos los derechos reservados.