Mercados españoles cerrados
IBEX 35
9.232,50 +25,40 (+0,28%) Euro Stoxx 50
4.315,05 +29,63 (+0,69%) Dólar/Euro
1,0868 -0,0040 (-0,37%) Petróleo Brent
79,75 +0,48 (+0,61%) Oro
1.995,10 -2,60 (-0,13%) Bitcoin EUR
26.145,51 +264,47 (+1,02%)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:26PM EDT. Mercado abierto.
Precio de ejercicio:80.00
Llamadaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB230331C00080000 | 2023-03-30 10:16AM EDT | 2023-03-31 | 41.00 | 45.30 | 45.55 | 0.00 | - | 2 | 2 | 50.00% |
| ABNB230414C00080000 | 2023-03-22 3:00PM EDT | 2023-04-14 | 44.10 | 45.15 | 45.65 | 0.00 | - | - | 1 | 100.98% |
| ABNB230421C00080000 | 2023-03-24 10:27AM EDT | 2023-04-21 | 37.88 | 45.45 | 45.85 | 0.00 | - | 2 | 85 | 83.40% |
| ABNB230616C00080000 | 2023-03-03 12:56PM EDT | 2023-06-16 | 47.00 | 46.45 | 47.05 | 0.00 | - | 1 | 147 | 70.02% |
| ABNB230721C00080000 | 2023-03-16 9:36AM EDT | 2023-07-21 | 37.41 | 47.05 | 47.55 | 0.00 | - | 5 | 55 | 64.20% |
| ABNB230818C00080000 | 2023-03-17 3:42PM EDT | 2023-08-18 | 41.93 | 47.85 | 48.50 | 0.00 | - | 2 | 28 | 64.72% |
| ABNB231020C00080000 | 2023-03-23 11:58AM EDT | 2023-10-20 | 47.85 | 49.40 | 49.90 | 0.00 | - | 1 | 4 | 62.48% |
| ABNB240119C00080000 | 2023-03-30 9:30AM EDT | 2024-01-19 | 47.75 | 51.80 | 52.50 | 0.00 | - | 6 | 319 | 62.52% |
| ABNB240621C00080000 | 2023-03-09 11:57AM EDT | 2024-06-21 | 55.28 | 54.95 | 55.85 | 0.00 | - | 4 | 17 | 60.72% |
| ABNB250117C00080000 | 2023-03-28 3:42PM EDT | 2025-01-17 | 51.70 | 59.10 | 60.20 | 0.00 | - | 1 | 57 | 60.33% |
Ventaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB230331P00080000 | 2023-03-27 9:30AM EDT | 2023-03-31 | 0.01 | 0.00 | 0.03 | 0.00 | - | 8 | 65 | 312.50% |
| ABNB230406P00080000 | 2023-03-16 10:35AM EDT | 2023-04-06 | 0.11 | 0.00 | 0.03 | 0.00 | - | 1 | 4 | 118.75% |
| ABNB230414P00080000 | 2023-03-30 9:30AM EDT | 2023-04-14 | 0.01 | 0.00 | 0.06 | 0.00 | - | 13 | 493 | 87.11% |
| ABNB230421P00080000 | 2023-03-31 10:50AM EDT | 2023-04-21 | 0.02 | 0.01 | 0.04 | 0.00 | - | 15 | 3,340 | 70.31% |
| ABNB230428P00080000 | 2023-03-23 1:53PM EDT | 2023-04-28 | 0.13 | 0.05 | 0.40 | 0.00 | - | 9 | 13 | 82.03% |
| ABNB230519P00080000 | 2023-03-30 3:50PM EDT | 2023-05-19 | 0.35 | 0.26 | 0.38 | 0.00 | - | 6 | 42 | 66.36% |
| ABNB230616P00080000 | 2023-03-31 11:24AM EDT | 2023-06-16 | 0.54 | 0.49 | 0.65 | -0.33 | -37.93% | 3 | 4,981 | 59.28% |
| ABNB230721P00080000 | 2023-03-30 3:56PM EDT | 2023-07-21 | 1.04 | 0.78 | 0.92 | 0.00 | - | 3 | 1,659 | 53.64% |
| ABNB230818P00080000 | 2023-03-31 11:18AM EDT | 2023-08-18 | 1.37 | 1.34 | 1.46 | -0.42 | -23.46% | 2 | 545 | 54.18% |
| ABNB231020P00080000 | 2023-03-31 9:46AM EDT | 2023-10-20 | 2.31 | 2.19 | 2.27 | -0.24 | -9.41% | 2 | 476 | 51.23% |
| ABNB240119P00080000 | 2023-03-31 11:10AM EDT | 2024-01-19 | 3.62 | 3.55 | 3.70 | -0.78 | -17.73% | 1 | 3,513 | 50.12% |
| ABNB240621P00080000 | 2023-03-13 10:51AM EDT | 2024-06-21 | 7.50 | 5.40 | 5.70 | 0.00 | - | 2 | 21 | 47.74% |
| ABNB250117P00080000 | 2023-03-31 12:04PM EDT | 2025-01-17 | 8.00 | 7.75 | 8.10 | -1.67 | -17.27% | 2 | 493 | 45.77% |
© 2023 Yahoo. Todos los derechos reservados.
