Mercados españoles abiertos en 2 hrs 32 min
S&P 500
3.818,83 -2,72 (-0,07%) Nasdaq
11.177,89 -3,65 (-0,03%) NIKKEI 225
26.412,66 -391,94 (-1,46%) Dólar/Euro
1,0456 +0,0012 (+0,12%) Petróleo Brent
116,29 +0,03 (+0,03%) BTC-EUR
19.196,26 -330,85 (-1,69%)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:80.00
Llamadaspara1 de julio de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB220701C00080000 | 2022-06-29 1:49PM EDT | 2022-07-01 | 13.60 | 0.00 | 0.00 | -3.90 | -22.29% | 50 | 0 | 0.00% |
| ABNB220715C00080000 | 2022-06-29 3:37PM EDT | 2022-07-15 | 14.85 | 0.00 | 0.00 | -3.75 | -20.16% | 11 | 0 | 0.00% |
| ABNB220722C00080000 | 2022-06-13 3:17PM EDT | 2022-07-22 | 22.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ABNB220729C00080000 | 2022-06-28 2:40PM EDT | 2022-07-29 | 19.26 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ABNB220819C00080000 | 2022-06-29 12:32PM EDT | 2022-08-19 | 17.15 | 0.00 | 0.00 | -3.90 | -18.53% | 5 | 0 | 0.00% |
| ABNB220916C00080000 | 2022-06-29 11:22AM EDT | 2022-09-16 | 19.25 | 0.00 | 0.00 | -7.10 | -26.94% | 2 | 0 | 0.00% |
| ABNB221021C00080000 | 2022-06-28 10:21AM EDT | 2022-10-21 | 27.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ABNB221216C00080000 | 2022-06-27 3:55PM EDT | 2022-12-16 | 29.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ABNB230120C00080000 | 2022-06-22 9:45AM EDT | 2023-01-20 | 30.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ABNB230616C00080000 | 2022-06-17 2:16PM EDT | 2023-06-16 | 34.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ABNB240119C00080000 | 2022-06-29 3:46PM EDT | 2024-01-19 | 34.88 | 0.00 | 0.00 | -7.42 | -17.54% | 1 | 0 | 0.00% |
Ventaspara1 de julio de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB220701P00080000 | 2022-06-29 3:40PM EDT | 2022-07-01 | 0.04 | 0.00 | 0.00 | +0.01 | +33.33% | 159 | 0 | 50.00% |
| ABNB220708P00080000 | 2022-06-29 2:52PM EDT | 2022-07-08 | 0.46 | 0.00 | 0.00 | +0.18 | +64.29% | 136 | 0 | 25.00% |
| ABNB220715P00080000 | 2022-06-29 3:59PM EDT | 2022-07-15 | 1.02 | 0.00 | 0.00 | +0.29 | +39.73% | 1,077 | 0 | 12.50% |
| ABNB220722P00080000 | 2022-06-29 3:21PM EDT | 2022-07-22 | 1.70 | 0.00 | 0.00 | +0.41 | +31.78% | 30 | 0 | 12.50% |
| ABNB220729P00080000 | 2022-06-29 3:31PM EDT | 2022-07-29 | 2.25 | 0.00 | 0.00 | +0.48 | +27.12% | 36 | 0 | 12.50% |
| ABNB220805P00080000 | 2022-06-29 3:17PM EDT | 2022-08-05 | 3.04 | 0.00 | 0.00 | +0.61 | +25.10% | 10 | 0 | 12.50% |
| ABNB220819P00080000 | 2022-06-29 3:50PM EDT | 2022-08-19 | 4.15 | 0.00 | 0.00 | +0.72 | +20.99% | 317 | 0 | 12.50% |
| ABNB220916P00080000 | 2022-06-29 3:42PM EDT | 2022-09-16 | 5.80 | 0.00 | 0.00 | +1.15 | +24.73% | 175 | 0 | 6.25% |
| ABNB221021P00080000 | 2022-06-29 1:53PM EDT | 2022-10-21 | 7.30 | 0.00 | 0.00 | +1.80 | +32.73% | 16 | 0 | 6.25% |
| ABNB221216P00080000 | 2022-06-29 3:34PM EDT | 2022-12-16 | 9.30 | 0.00 | 0.00 | +1.69 | +22.21% | 19 | 0 | 6.25% |
| ABNB230120P00080000 | 2022-06-29 1:12PM EDT | 2023-01-20 | 10.45 | 0.00 | 0.00 | +1.35 | +14.84% | 207 | 0 | 6.25% |
| ABNB230616P00080000 | 2022-06-29 12:26PM EDT | 2023-06-16 | 13.85 | 0.00 | 0.00 | +3.24 | +30.54% | 110 | 0 | 3.13% |
| ABNB240119P00080000 | 2022-06-29 2:32PM EDT | 2024-01-19 | 16.94 | 0.00 | 0.00 | +1.89 | +12.56% | 2 | 0 | 3.13% |
© 2022 Yahoo. Todos los derechos reservados.
