Mercados españoles cerrados
S&P 500
4.247,09 -26,44 (-0,62%) Nasdaq
12.990,72 -72,89 (-0,56%) NIKKEI 225
32.371,90 +56,85 (+0,18%) Dólar/Euro
1,0494 -0,0081 (-0,77%) Petróleo Brent
96,71 +2,75 (+2,93%) Bitcoin EUR
24.920,14 -12,29 (-0,05%)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:19PM EDT. Mercado abierto.
Precio de ejercicio:80.00
Llamadaspara29 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB231013C00080000 | 2023-09-07 2:28PM EDT | 2023-10-13 | 64.50 | 52.00 | 52.40 | 0.00 | - | 1 | 0 | 112.11% |
| ABNB231020C00080000 | 2023-09-22 9:32AM EDT | 2023-10-20 | 53.00 | 52.10 | 52.50 | 0.00 | - | 2 | 79 | 83.40% |
| ABNB231117C00080000 | 2023-09-25 11:20AM EDT | 2023-11-17 | 54.68 | 52.65 | 53.15 | 0.00 | - | 50 | 50 | 81.40% |
| ABNB231215C00080000 | 2023-09-12 9:41AM EDT | 2023-12-15 | 70.00 | 53.15 | 53.45 | 0.00 | - | - | 6 | 72.66% |
| ABNB240119C00080000 | 2023-09-18 3:47PM EDT | 2024-01-19 | 64.67 | 53.55 | 54.00 | 0.00 | - | 2 | 329 | 66.26% |
| ABNB240621C00080000 | 2023-09-05 11:43AM EDT | 2024-06-21 | 68.18 | 57.20 | 57.85 | 0.00 | - | 1 | 54 | 63.51% |
| ABNB250117C00080000 | 2023-09-26 10:15AM EDT | 2025-01-17 | 62.22 | 60.30 | 62.90 | -17.11 | -21.57% | 2 | 68 | 60.30% |
| ABNB250620C00080000 | 2023-09-15 2:27PM EDT | 2025-06-20 | 75.50 | 64.50 | 65.70 | 0.00 | - | 5 | 0 | 61.17% |
| ABNB260116C00080000 | 2023-09-21 11:10AM EDT | 2026-01-16 | 70.30 | 67.35 | 70.10 | 0.00 | - | - | 0 | 60.57% |
Ventaspara29 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB230929P00080000 | 2023-09-22 11:01AM EDT | 2023-09-29 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |
| ABNB231013P00080000 | 2023-09-11 1:14PM EDT | 2023-10-13 | 0.03 | 0.00 | 0.07 | 0.00 | - | - | 1 | 91.41% |
| ABNB231020P00080000 | 2023-09-22 2:49PM EDT | 2023-10-20 | 0.01 | 0.01 | 0.03 | 0.00 | - | 1 | 935 | 72.66% |
| ABNB231027P00080000 | 2023-09-15 1:00PM EDT | 2023-10-27 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 2 | 70.51% |
| ABNB231117P00080000 | 2023-09-26 10:23AM EDT | 2023-11-17 | 0.19 | 0.10 | 0.18 | 0.00 | - | 1 | 39 | 62.31% |
| ABNB231215P00080000 | 2023-09-26 3:49PM EDT | 2023-12-15 | 0.29 | 0.25 | 0.32 | -0.04 | -12.12% | 1 | 25 | 56.06% |
| ABNB240119P00080000 | 2023-09-25 11:45AM EDT | 2024-01-19 | 0.47 | 0.44 | 0.72 | 0.00 | - | 13 | 5,474 | 53.17% |
| ABNB240315P00080000 | 2023-09-27 9:30AM EDT | 2024-03-15 | 1.08 | 1.16 | 1.20 | +0.05 | +4.85% | 2 | 42 | 50.88% |
| ABNB240419P00080000 | 2023-09-25 10:08AM EDT | 2024-04-19 | 1.38 | 1.50 | 1.55 | 0.00 | - | 3 | 63 | 49.59% |
| ABNB240621P00080000 | 2023-09-26 2:18PM EDT | 2024-06-21 | 2.18 | 2.26 | 2.35 | 0.00 | - | 15 | 1,268 | 48.60% |
| ABNB240920P00080000 | 2023-09-27 1:39PM EDT | 2024-09-20 | 3.30 | 3.25 | 3.35 | +0.25 | +8.20% | 10 | 503 | 46.83% |
| ABNB250117P00080000 | 2023-09-22 12:02PM EDT | 2025-01-17 | 4.50 | 4.60 | 4.80 | 0.00 | - | 2 | 484 | 45.93% |
| ABNB250620P00080000 | 2023-09-27 1:27PM EDT | 2025-06-20 | 6.23 | 6.00 | 6.25 | +1.13 | +22.16% | 1 | 126 | 44.17% |
© 2023 Yahoo. Todos los derechos reservados.
