Mercados españoles cerrados
IBEX 35
8.792,50 -177,50 (-1,98%) Euro Stoxx 50
4.130,62 -76,52 (-1,82%) Dólar/Euro
1,0764 -0,0072 (-0,67%) Petróleo Brent
74,98 -0,93 (-1,23%) Oro
1.981,00 -14,90 (-0,75%) Bitcoin EUR
25.532,79 -718,41 (-2,74%)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:60.00
Llamadaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB230421C00060000 | 2023-03-14 3:18PM EDT | 2023-04-21 | 55.60 | 56.75 | 57.65 | 0.00 | - | 2 | 6 | 123.83% |
| ABNB230616C00060000 | 2023-02-15 3:07PM EDT | 2023-06-16 | 78.56 | 58.55 | 59.60 | 0.00 | - | 6 | 54 | 110.50% |
| ABNB230721C00060000 | 2023-02-14 10:55AM EDT | 2023-07-21 | 60.65 | 58.70 | 59.65 | 0.00 | - | 2 | 75 | 94.02% |
| ABNB230818C00060000 | 2023-02-02 11:26AM EDT | 2023-08-18 | 60.90 | 67.20 | 68.15 | 0.00 | - | - | 38 | 150.54% |
| ABNB231020C00060000 | 2023-03-14 10:17AM EDT | 2023-10-20 | 59.85 | 59.20 | 60.20 | 0.00 | - | - | 2 | 75.22% |
| ABNB240119C00060000 | 2023-03-20 9:56AM EDT | 2024-01-19 | 61.66 | 60.65 | 61.40 | 0.00 | - | 1 | 106 | 71.18% |
| ABNB240621C00060000 | 2023-03-17 9:33AM EDT | 2024-06-21 | 65.00 | 62.55 | 64.05 | 0.00 | - | 1 | 80 | 68.08% |
| ABNB250117C00060000 | 2023-03-13 10:49AM EDT | 2025-01-17 | 65.55 | 65.20 | 67.50 | 0.00 | - | 1 | 41 | 66.52% |
Ventaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB230331P00060000 | 2023-03-13 9:35AM EDT | 2023-03-31 | 0.17 | 0.00 | 0.23 | 0.00 | - | 2 | 7 | 217.19% |
| ABNB230421P00060000 | 2023-03-20 10:40AM EDT | 2023-04-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 1,386 | 90.63% |
| ABNB230519P00060000 | 2023-03-24 10:59AM EDT | 2023-05-19 | 0.13 | 0.07 | 0.15 | +0.03 | +30.00% | 1 | 19 | 76.17% |
| ABNB230616P00060000 | 2023-03-22 12:36PM EDT | 2023-06-16 | 0.15 | 0.15 | 0.34 | 0.00 | - | 4 | 3,235 | 70.02% |
| ABNB230721P00060000 | 2023-03-22 9:52AM EDT | 2023-07-21 | 0.24 | 0.22 | 0.44 | 0.00 | - | 1 | 1,379 | 61.77% |
| ABNB230818P00060000 | 2023-03-13 11:55AM EDT | 2023-08-18 | 0.70 | 0.45 | 0.74 | 0.00 | - | 2 | 101 | 61.89% |
| ABNB231020P00060000 | 2023-03-24 2:41PM EDT | 2023-10-20 | 1.00 | 1.00 | 1.19 | -0.08 | -7.41% | 2 | 4 | 58.91% |
| ABNB240119P00060000 | 2023-03-24 12:14PM EDT | 2024-01-19 | 1.90 | 1.80 | 1.90 | +0.45 | +31.03% | 10 | 1,550 | 56.02% |
| ABNB240621P00060000 | 2023-03-13 10:51AM EDT | 2024-06-21 | 3.20 | 2.93 | 3.35 | 0.00 | - | 1 | 33 | 53.06% |
| ABNB250117P00060000 | 2023-03-24 1:05PM EDT | 2025-01-17 | 4.82 | 4.60 | 5.10 | +0.68 | +16.43% | 2 | 638 | 50.79% |
© 2023 Yahoo. Todos los derechos reservados.
