Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.35 | 0.00 | - | 1 | 25 | 2024-04-26 | - | - | - | - | - |
0.96 | 0.00 | - | 1 | 3 | 2024-05-03 | - | - | - | - | - |
0.34 | +0.04 | +13.33% | 2 | 52 | 2024-05-10 | - | - | - | - | - |
0.51 | +0.05 | +10.87% | 7 | 177 | 2024-05-17 | 39.95 | 0.00 | - | 5 | 5 |
0.52 | 0.00 | - | 2 | 28 | 2024-05-24 | - | - | - | - | - |
0.69 | 0.00 | - | 2 | 13 | 2024-05-31 | - | - | - | - | - |
1.48 | +0.10 | +7.25% | 21 | 1,645 | 2024-06-21 | 43.05 | 0.00 | - | 6 | 6 |
2.57 | +0.37 | +16.82% | 11 | 1,122 | 2024-07-19 | 43.75 | 0.00 | - | 38 | 47 |
5.94 | +0.24 | +4.21% | 3 | 1,957 | 2024-09-20 | 46.67 | 0.00 | - | 2 | 16 |
6.55 | 0.00 | - | 1 | 99 | 2024-10-18 | 38.80 | 0.00 | - | 1 | 1 |
11.90 | +0.60 | +5.31% | 17 | 4,194 | 2025-01-17 | 41.90 | -5.90 | -12.34% | 1 | 118 |
13.85 | 0.00 | - | 6 | 120 | 2025-03-21 | - | - | - | - | - |
15.30 | 0.00 | - | 31 | 555 | 2025-06-20 | 48.05 | 0.00 | - | 29 | 54 |
23.90 | 0.00 | - | 250 | 674 | 2026-01-16 | 52.30 | 0.00 | - | 5 | 0 |
35.18 | 0.00 | - | 3 | 553 | 2026-12-18 | 54.05 | 0.00 | - | 5 | 3 |