Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
63.666,56 +1.345,31 (+2,16%)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:180.00
Opciones de comprapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240802C00180000 | 2024-07-22 9:51AM EDT | 2024-08-02 | 0.45 | 0.00 | 0.35 | 0.00 | - | 8 | 18 | 91.02% |
| ABNB240809C00180000 | 2024-07-24 11:15AM EDT | 2024-08-09 | 0.23 | 0.05 | 0.38 | 0.00 | - | 20 | 422 | 66.50% |
| ABNB240816C00180000 | 2024-07-26 2:54PM EDT | 2024-08-16 | 0.22 | 0.19 | 0.24 | -0.02 | -8.33% | 23 | 1,087 | 54.30% |
| ABNB240823C00180000 | 2024-07-24 10:07AM EDT | 2024-08-23 | 0.33 | 0.12 | 0.53 | 0.00 | - | 5 | 12 | 50.54% |
| ABNB240830C00180000 | 2024-07-26 10:15AM EDT | 2024-08-30 | 0.60 | 0.13 | 1.01 | -0.15 | -20.00% | 1 | 96 | 50.44% |
| ABNB240920C00180000 | 2024-07-26 3:40PM EDT | 2024-09-20 | 0.56 | 0.54 | 0.64 | -0.17 | -23.29% | 39 | 2,216 | 40.87% |
| ABNB241018C00180000 | 2024-07-26 11:25AM EDT | 2024-10-18 | 1.08 | 1.05 | 1.11 | -0.09 | -7.69% | 12 | 1,830 | 37.92% |
| ABNB241115C00180000 | 2024-07-26 2:33PM EDT | 2024-11-15 | 2.04 | 1.96 | 2.10 | -0.51 | -20.00% | 2 | 740 | 39.11% |
| ABNB250117C00180000 | 2024-07-26 3:26PM EDT | 2025-01-17 | 3.37 | 3.40 | 3.60 | -0.28 | -7.67% | 309 | 3,739 | 37.31% |
| ABNB250321C00180000 | 2024-07-26 3:46PM EDT | 2025-03-21 | 5.55 | 5.40 | 5.70 | -2.37 | -29.92% | 10 | 302 | 38.14% |
| ABNB250620C00180000 | 2024-07-26 2:57PM EDT | 2025-06-20 | 8.10 | 8.15 | 8.50 | -0.35 | -4.14% | 27 | 868 | 38.67% |
| ABNB260116C00180000 | 2024-07-24 11:57AM EDT | 2026-01-16 | 16.15 | 14.00 | 14.65 | 0.00 | - | 6 | 283 | 39.95% |
| ABNB261218C00180000 | 2024-07-26 10:32AM EDT | 2026-12-18 | 22.85 | 22.20 | 23.75 | -4.55 | -16.61% | 1 | 49 | 42.02% |
Opciones de ventapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240809P00180000 | 2024-07-23 3:41PM EDT | 2024-08-09 | 31.50 | 38.05 | 42.00 | 0.00 | - | 2 | 0 | 61.13% |
| ABNB240816P00180000 | 2024-07-10 10:53AM EDT | 2024-08-16 | 29.00 | 38.00 | 41.95 | 0.00 | - | - | 0 | 89.70% |
| ABNB240920P00180000 | 2024-06-06 9:30AM EDT | 2024-09-20 | 34.25 | 27.25 | 28.65 | 0.00 | - | 5 | 21 | 0.00% |
| ABNB241018P00180000 | 2024-06-12 11:43AM EDT | 2024-10-18 | 31.00 | 32.45 | 35.20 | 0.00 | - | 3 | 10 | 0.00% |
| ABNB241115P00180000 | 2024-07-02 1:01PM EDT | 2024-11-15 | 28.42 | 39.45 | 41.15 | 0.00 | - | 1 | 15 | 33.89% |
| ABNB250117P00180000 | 2024-07-22 10:47AM EDT | 2025-01-17 | 32.80 | 40.00 | 41.40 | 0.00 | - | 1 | 237 | 28.46% |
| ABNB250321P00180000 | 2024-07-25 11:05AM EDT | 2025-03-21 | 41.25 | 41.00 | 42.25 | 0.00 | - | 2 | 116 | 27.81% |
| ABNB250620P00180000 | 2024-07-22 2:21PM EDT | 2025-06-20 | 35.40 | 41.65 | 43.30 | 0.00 | - | 21 | 60 | 26.71% |
| ABNB260116P00180000 | 2024-06-07 9:40AM EDT | 2026-01-16 | 41.71 | 36.50 | 37.50 | 0.00 | - | 1 | 272 | 0.00% |
| ABNB261218P00180000 | 2024-07-10 9:30AM EDT | 2026-12-18 | 41.00 | 48.45 | 49.90 | 0.00 | - | 20 | 30 | 25.69% |
© 2024 Yahoo. Todos los derechos reservados.