Mercados españoles abiertos en 7 hrs 5 min
S&P 500
4.320,06 -9,94 (-0,23%) Nasdaq
13.211,81 -12,19 (-0,09%) NIKKEI 225
32.402,41 -168,59 (-0,52%) Dólar/Euro
1,0651 +0,0003 (+0,03%) Petróleo Brent
93,73 +0,46 (+0,49%) Bitcoin EUR
24.657,27 -304,14 (-1,22%)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:180.00
Llamadaspara29 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB230929C00180000 | 2023-09-13 11:18AM EDT | 2023-09-29 | 0.02 | 0.00 | 0.01 | 0.00 | - | 20 | 33 | 78.13% |
| ABNB231006C00180000 | 2023-09-13 12:01PM EDT | 2023-10-06 | 0.06 | 0.00 | 0.11 | 0.00 | - | 7 | 11 | 68.36% |
| ABNB231013C00180000 | 2023-09-06 1:08PM EDT | 2023-10-13 | 0.18 | 0.00 | 0.13 | 0.00 | - | 2 | 0 | 56.25% |
| ABNB231020C00180000 | 2023-09-21 2:53PM EDT | 2023-10-20 | 0.03 | 0.01 | 0.03 | 0.00 | - | 6 | 1,960 | 44.14% |
| ABNB231027C00180000 | 2023-09-20 9:59AM EDT | 2023-10-27 | 0.21 | 0.00 | 0.16 | 0.00 | - | 2 | 17 | 48.83% |
| ABNB231117C00180000 | 2023-09-22 2:16PM EDT | 2023-11-17 | 0.35 | 0.24 | 0.45 | -0.04 | -10.26% | 38 | 135 | 45.65% |
| ABNB231215C00180000 | 2023-09-22 12:12PM EDT | 2023-12-15 | 0.72 | 0.62 | 0.68 | -0.06 | -7.69% | 309 | 72 | 40.33% |
| ABNB240119C00180000 | 2023-09-22 3:03PM EDT | 2024-01-19 | 1.30 | 1.26 | 1.31 | -0.08 | -5.80% | 26 | 2,273 | 39.28% |
| ABNB240315C00180000 | 2023-09-21 1:37PM EDT | 2024-03-15 | 3.39 | 2.96 | 3.05 | 0.00 | - | 1 | 172 | 41.07% |
| ABNB240419C00180000 | 2023-09-19 1:16PM EDT | 2024-04-19 | 6.25 | 3.85 | 4.00 | 0.00 | - | 3 | 14 | 41.01% |
| ABNB240621C00180000 | 2023-09-20 10:26AM EDT | 2024-06-21 | 8.90 | 5.90 | 6.10 | 0.00 | - | 15 | 408 | 42.06% |
| ABNB240920C00180000 | 2023-09-22 10:08AM EDT | 2024-09-20 | 9.42 | 8.75 | 9.20 | -0.61 | -6.08% | 1 | 36 | 43.38% |
| ABNB250117C00180000 | 2023-09-22 10:08AM EDT | 2025-01-17 | 13.32 | 12.60 | 13.25 | +0.06 | +0.45% | 1 | 2,754 | 44.93% |
| ABNB250620C00180000 | 2023-09-21 10:45AM EDT | 2025-06-20 | 18.60 | 16.95 | 18.00 | 0.00 | - | 2 | 18 | 46.19% |
| ABNB260116C00180000 | 2023-09-11 2:04PM EDT | 2026-01-16 | 31.73 | 22.95 | 24.75 | 0.00 | - | - | 2 | 48.52% |
Ventaspara29 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB231020P00180000 | 2023-09-12 1:52PM EDT | 2023-10-20 | 30.10 | 47.25 | 48.40 | 0.00 | - | 1 | 0 | 68.95% |
| ABNB240119P00180000 | 2023-09-13 9:36AM EDT | 2024-01-19 | 35.00 | 47.15 | 48.30 | 0.00 | - | 1 | 8 | 31.86% |
| ABNB240315P00180000 | 2023-09-12 10:33AM EDT | 2024-03-15 | 35.20 | 47.90 | 48.65 | 0.00 | - | 53 | 32 | 29.30% |
| ABNB240621P00180000 | 2023-09-21 11:29AM EDT | 2024-06-21 | 48.41 | 48.85 | 49.65 | 0.00 | - | 1 | 164 | 28.38% |
| ABNB250117P00180000 | 2023-09-18 12:03PM EDT | 2025-01-17 | 44.70 | 51.75 | 52.35 | 0.00 | - | 3 | 49 | 28.31% |
© 2023 Yahoo. Todos los derechos reservados.
