Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABNB230324C00180000 | 2023-03-13 11:26AM EDT | 2023-03-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
ABNB230331C00180000 | 2023-03-15 12:01PM EDT | 2023-03-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
ABNB230421C00180000 | 2023-03-17 11:37AM EDT | 2023-04-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
ABNB230428C00180000 | 2023-03-16 2:47PM EDT | 2023-04-28 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
ABNB230616C00180000 | 2023-03-21 12:53PM EDT | 2023-06-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
ABNB230721C00180000 | 2023-03-17 3:01PM EDT | 2023-07-21 | 0.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
ABNB230818C00180000 | 2023-03-20 9:40AM EDT | 2023-08-18 | 1.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
ABNB231020C00180000 | 2023-03-16 3:47PM EDT | 2023-10-20 | 2.53 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
ABNB240119C00180000 | 2023-03-21 3:52PM EDT | 2024-01-19 | 5.90 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
ABNB240621C00180000 | 2023-03-17 3:34PM EDT | 2024-06-21 | 8.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ABNB250117C00180000 | 2023-03-21 1:29PM EDT | 2025-01-17 | 15.47 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABNB230324P00180000 | 2023-02-21 10:38AM EDT | 2023-03-24 | 48.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ABNB230421P00180000 | 2023-02-17 1:19PM EDT | 2023-04-21 | 47.00 | 61.50 | 62.50 | 0.00 | - | 7 | 0 | 138.82% |
ABNB230616P00180000 | 2023-02-22 3:22PM EDT | 2023-06-16 | 52.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
ABNB230818P00180000 | 2023-02-21 11:11AM EDT | 2023-08-18 | 52.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ABNB231020P00180000 | 2023-03-03 3:35PM EDT | 2023-10-20 | 55.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ABNB240119P00180000 | 2023-03-03 11:02AM EDT | 2024-01-19 | 57.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
ABNB250117P00180000 | 2023-02-15 4:34PM EDT | 2025-01-17 | 52.00 | 64.95 | 67.80 | 0.00 | - | 6 | 31 | 40.14% |