Mercados españoles abiertos en 7 hrs 13 min
S&P 500
3.825,33 +39,95 (+1,06%) Nasdaq
11.127,84 +99,14 (+0,90%) NIKKEI 225
26.153,81 +218,19 (+0,84%) Dólar/Euro
1,0435 +0,0011 (+0,10%) Petróleo Brent
113,53 +1,90 (+1,70%) BTC-EUR
19.407,11 +778,39 (+4,18%)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:170.00
Llamadaspara8 de julio de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB220715C00170000 | 2022-06-27 12:20PM EDT | 2022-07-15 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 1,225 | 118.75% |
| ABNB220722C00170000 | 2022-06-15 3:30PM EDT | 2022-07-22 | 0.10 | 0.00 | 0.13 | 0.00 | - | - | 2 | 109.38% |
| ABNB220729C00170000 | 2022-06-15 3:33PM EDT | 2022-07-29 | 0.14 | 0.00 | 0.14 | 0.00 | - | - | 1 | 94.34% |
| ABNB220916C00170000 | 2022-06-30 3:06PM EDT | 2022-09-16 | 0.13 | 0.11 | 0.15 | 0.00 | - | 25 | 372 | 59.96% |
| ABNB221021C00170000 | 2022-06-30 12:21PM EDT | 2022-10-21 | 0.37 | 0.26 | 0.40 | 0.00 | - | 5 | 332 | 56.64% |
| ABNB221216C00170000 | 2022-07-01 11:11AM EDT | 2022-12-16 | 0.90 | 0.95 | 1.00 | -0.02 | -2.17% | 1 | 1,540 | 55.99% |
| ABNB230120C00170000 | 2022-07-01 3:25PM EDT | 2023-01-20 | 1.32 | 1.33 | 1.40 | +0.05 | +3.94% | 31 | 2,557 | 54.66% |
| ABNB230616C00170000 | 2022-06-29 11:21AM EDT | 2023-06-16 | 3.97 | 3.50 | 3.85 | 0.00 | - | 1 | 128 | 53.55% |
| ABNB240119C00170000 | 2022-07-01 11:19AM EDT | 2024-01-19 | 7.05 | 6.95 | 7.40 | -0.05 | -0.70% | 5 | 385 | 52.39% |
Ventaspara8 de julio de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB220715P00170000 | 2022-06-21 10:10AM EDT | 2022-07-15 | 65.30 | 78.15 | 79.20 | 0.00 | - | 2 | 2 | 142.19% |
| ABNB220916P00170000 | 2022-06-23 12:06PM EDT | 2022-09-16 | 74.71 | 78.20 | 79.15 | 0.00 | - | 1 | 225 | 57.13% |
| ABNB221021P00170000 | 2022-06-06 12:32PM EDT | 2022-10-21 | 51.50 | 78.20 | 79.40 | 0.00 | - | 1 | 430 | 53.08% |
| ABNB221216P00170000 | 2022-06-13 9:44AM EDT | 2022-12-16 | 67.50 | 78.35 | 79.40 | 0.00 | - | 4 | 536 | 54.05% |
| ABNB230120P00170000 | 2022-07-01 2:57PM EDT | 2023-01-20 | 79.20 | 78.50 | 79.50 | -2.12 | -2.61% | 1 | 5,564 | 50.29% |
| ABNB230616P00170000 | 2022-06-21 10:11AM EDT | 2023-06-16 | 69.00 | 79.30 | 80.50 | 0.00 | - | 2 | 73 | 45.02% |
| ABNB240119P00170000 | 2022-07-01 3:49PM EDT | 2024-01-19 | 81.41 | 81.05 | 81.70 | +0.81 | +1.00% | 2 | 771 | 40.15% |
© 2022 Yahoo. Todos los derechos reservados.
