Mercados españoles cerrados en 2 mins
IBEX 35
9.246,60 +39,50 (+0,43%) Euro Stoxx 50
4.322,59 +37,17 (+0,87%) Dólar/Euro
1,0866 -0,0043 (-0,39%) Petróleo Brent
79,36 +0,09 (+0,11%) Oro
1.993,60 -4,10 (-0,21%) Bitcoin EUR
26.173,71 +6,84 (+0,03%)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:28AM EDT. Mercado abierto.
Precio de ejercicio:170.00
Llamadaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB230331C00170000 | 2023-03-20 10:32AM EDT | 2023-03-31 | 0.01 | 0.00 | 0.02 | 0.00 | - | 20 | 65 | 203.13% |
| ABNB230421C00170000 | 2023-03-24 1:07PM EDT | 2023-04-21 | 0.10 | 0.00 | 0.06 | 0.00 | - | 1 | 381 | 52.73% |
| ABNB230428C00170000 | 2023-03-21 2:13PM EDT | 2023-04-28 | 0.21 | 0.00 | 0.45 | 0.00 | - | - | 2 | 55.47% |
| ABNB230519C00170000 | 2023-03-30 10:12AM EDT | 2023-05-19 | 0.21 | 0.20 | 0.36 | 0.00 | - | 1 | 211 | 45.85% |
| ABNB230616C00170000 | 2023-03-31 10:34AM EDT | 2023-06-16 | 0.74 | 0.74 | 0.83 | +0.16 | +27.59% | 2 | 858 | 43.46% |
| ABNB230721C00170000 | 2023-03-28 10:08AM EDT | 2023-07-21 | 1.02 | 1.35 | 1.42 | 0.00 | - | 1 | 114 | 41.09% |
| ABNB230818C00170000 | 2023-03-30 3:23PM EDT | 2023-08-18 | 2.29 | 2.45 | 2.60 | +0.24 | +11.71% | 3 | 255 | 43.68% |
| ABNB231020C00170000 | 2023-03-31 10:34AM EDT | 2023-10-20 | 4.29 | 4.30 | 4.40 | +0.74 | +20.85% | 3 | 104 | 43.37% |
| ABNB240119C00170000 | 2023-03-31 10:44AM EDT | 2024-01-19 | 7.33 | 7.30 | 7.60 | +0.83 | +12.77% | 20 | 1,367 | 44.90% |
| ABNB240621C00170000 | 2023-03-23 2:59PM EDT | 2024-06-21 | 10.69 | 11.90 | 12.55 | 0.00 | - | 5 | 10 | 46.22% |
| ABNB250117C00170000 | 2023-03-31 11:01AM EDT | 2025-01-17 | 18.00 | 17.50 | 18.35 | +3.10 | +20.81% | 3 | 45 | 47.05% |
Ventaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB230421P00170000 | 2023-03-15 2:27PM EDT | 2023-04-21 | 57.35 | 44.25 | 44.70 | 0.00 | - | 19 | 0 | 58.59% |
| ABNB230616P00170000 | 2023-03-08 4:28PM EDT | 2023-06-16 | 45.00 | 44.15 | 44.75 | 0.00 | - | 1 | 0 | 32.76% |
| ABNB230721P00170000 | 2023-02-23 11:41AM EDT | 2023-07-21 | 47.10 | 52.70 | 53.85 | 0.00 | - | 2 | 10 | 77.12% |
| ABNB230818P00170000 | 2023-02-15 1:03PM EDT | 2023-08-18 | 38.62 | 51.90 | 52.80 | 0.00 | - | 4 | 1 | 65.64% |
| ABNB231020P00170000 | 2023-03-24 12:59PM EDT | 2023-10-20 | 54.35 | 45.75 | 46.05 | 0.00 | - | 13 | 43 | 30.97% |
| ABNB240119P00170000 | 2023-03-28 3:16PM EDT | 2024-01-19 | 54.75 | 47.25 | 47.70 | 0.00 | - | 2 | 984 | 32.09% |
| ABNB240621P00170000 | 2023-02-15 11:06AM EDT | 2024-06-21 | 44.05 | 56.10 | 57.10 | 0.00 | - | 4 | 17 | 46.22% |
| ABNB250117P00170000 | 2023-02-14 11:55AM EDT | 2025-01-17 | 58.10 | 57.95 | 59.15 | 0.00 | - | - | 1 | 41.36% |
© 2023 Yahoo. Todos los derechos reservados.
