Mercados españoles abiertos en 6 hrs 16 min
S&P 500
3.825,33 +39,95 (+1,06%) Nasdaq
11.127,84 +99,14 (+0,90%) NIKKEI 225
26.461,38 +307,57 (+1,18%) Dólar/Euro
1,0434 +0,0010 (+0,09%) Petróleo Brent
113,53 +1,90 (+1,70%) BTC-EUR
19.518,22 +930,69 (+5,01%)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:155.00
Llamadaspara8 de julio de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB220708C00155000 | 2022-06-28 9:35AM EDT | 2022-07-08 | 0.02 | 0.01 | 0.09 | 0.00 | - | 3 | 40 | 201.56% |
| ABNB220715C00155000 | 2022-07-01 10:55AM EDT | 2022-07-15 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 1,243 | 107.81% |
| ABNB220722C00155000 | 2022-06-16 10:15AM EDT | 2022-07-22 | 0.09 | 0.00 | 0.13 | 0.00 | - | 10 | 7 | 98.05% |
| ABNB220729C00155000 | 2022-07-01 12:29PM EDT | 2022-07-29 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 1 | 2 | 84.77% |
| ABNB220819C00155000 | 2022-06-30 12:38PM EDT | 2022-08-19 | 0.10 | 0.04 | 0.14 | 0.00 | - | 1 | 203 | 63.87% |
| ABNB220916C00155000 | 2022-07-01 3:49PM EDT | 2022-09-16 | 0.30 | 0.21 | 0.38 | -0.02 | -6.25% | 2 | 692 | 59.67% |
| ABNB221021C00155000 | 2022-07-01 3:03PM EDT | 2022-10-21 | 0.70 | 0.69 | 0.82 | +0.03 | +4.48% | 35 | 251 | 58.20% |
| ABNB221216C00155000 | 2022-07-01 3:45PM EDT | 2022-12-16 | 1.72 | 1.70 | 1.83 | +0.05 | +2.99% | 19 | 355 | 57.25% |
| ABNB230120C00155000 | 2022-07-01 9:34AM EDT | 2023-01-20 | 1.92 | 2.27 | 2.48 | -0.14 | -6.80% | 1 | 1,089 | 56.23% |
| ABNB230616C00155000 | 2022-07-01 11:23AM EDT | 2023-06-16 | 5.14 | 5.15 | 5.45 | -2.86 | -35.75% | 1 | 98 | 54.80% |
| ABNB240119C00155000 | 2022-06-30 3:04PM EDT | 2024-01-19 | 9.00 | 9.10 | 9.55 | 0.00 | - | 2 | 564 | 53.53% |
Ventaspara8 de julio de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB220708P00155000 | 2022-06-07 9:30AM EDT | 2022-07-08 | 35.50 | 63.05 | 64.05 | 0.00 | - | - | 0 | 276.56% |
| ABNB220715P00155000 | 2022-06-29 10:36AM EDT | 2022-07-15 | 60.88 | 63.20 | 64.10 | 0.00 | - | 3 | 372 | 124.22% |
| ABNB220819P00155000 | 2022-07-01 11:25AM EDT | 2022-08-19 | 64.69 | 63.20 | 64.35 | +12.48 | +23.90% | 4 | 4 | 70.51% |
| ABNB220916P00155000 | 2022-07-01 10:52AM EDT | 2022-09-16 | 66.40 | 63.25 | 64.05 | +4.39 | +7.08% | 1 | 1,752 | 64.40% |
| ABNB221021P00155000 | 2022-06-30 10:32AM EDT | 2022-10-21 | 67.00 | 63.40 | 64.55 | 0.00 | - | 10 | 235 | 51.47% |
| ABNB221216P00155000 | 2022-06-30 3:50PM EDT | 2022-12-16 | 66.20 | 63.95 | 64.85 | 0.00 | - | 10 | 353 | 52.87% |
| ABNB230120P00155000 | 2022-07-01 1:38PM EDT | 2023-01-20 | 65.00 | 64.50 | 64.90 | +2.50 | +4.00% | 14 | 2,782 | 48.46% |
| ABNB230616P00155000 | 2022-06-27 9:35AM EDT | 2023-06-16 | 58.50 | 66.05 | 66.45 | 0.00 | - | 1 | 219 | 45.06% |
| ABNB240119P00155000 | 2022-06-30 10:56AM EDT | 2024-01-19 | 71.30 | 68.05 | 68.45 | 0.00 | - | 2 | 1,892 | 41.78% |
© 2022 Yahoo. Todos los derechos reservados.
