Mercados españoles cerrados en 3 hrs 11 min
IBEX 35
9.216,40 +145,70 (+1,61%) Euro Stoxx 50
4.286,74 +55,47 (+1,31%) Dólar/Euro
1,0887 +0,0040 (+0,37%) Petróleo Brent
78,89 +0,61 (+0,78%) Oro
1.988,10 +3,60 (+0,18%) Bitcoin EUR
26.283,66 +264,11 (+1,02%)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:155.00
Llamadaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB230331C00155000 | 2023-03-14 1:11PM EDT | 2023-03-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 331 | 50.00% |
| ABNB230406C00155000 | 2023-03-24 9:30AM EDT | 2023-04-06 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 50.00% |
| ABNB230414C00155000 | 2023-03-24 10:24AM EDT | 2023-04-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 25.00% |
| ABNB230421C00155000 | 2023-03-29 2:52PM EDT | 2023-04-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 33 | 1,685 | 25.00% |
| ABNB230519C00155000 | 2023-03-29 1:20PM EDT | 2023-05-19 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 234 | 12.50% |
| ABNB230616C00155000 | 2023-03-29 3:42PM EDT | 2023-06-16 | 1.29 | 0.00 | 0.00 | 0.00 | - | 63 | 1,152 | 12.50% |
| ABNB230721C00155000 | 2023-03-23 2:39PM EDT | 2023-07-21 | 2.77 | 0.00 | 0.00 | 0.00 | - | 1 | 271 | 12.50% |
| ABNB230818C00155000 | 2023-03-29 2:16PM EDT | 2023-08-18 | 3.40 | 0.00 | 0.00 | 0.00 | - | 13 | 374 | 12.50% |
| ABNB231020C00155000 | 2023-03-29 3:55PM EDT | 2023-10-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 5 | 112 | 6.25% |
| ABNB240119C00155000 | 2023-03-28 3:55PM EDT | 2024-01-19 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1,299 | 6.25% |
| ABNB240621C00155000 | 2023-03-22 2:52PM EDT | 2024-06-21 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 6.25% |
| ABNB250117C00155000 | 2023-03-28 3:42PM EDT | 2025-01-17 | 18.15 | 0.00 | 0.00 | 0.00 | - | 1 | 96 | 3.13% |
Ventaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB230331P00155000 | 2023-03-01 4:15PM EDT | 2023-03-31 | 33.85 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| ABNB230421P00155000 | 2023-03-22 11:15AM EDT | 2023-04-21 | 31.36 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ABNB230519P00155000 | 2023-03-24 1:26PM EDT | 2023-05-19 | 38.80 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| ABNB230616P00155000 | 2023-03-21 2:04PM EDT | 2023-06-16 | 32.30 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 0.00% |
| ABNB230721P00155000 | 2023-03-28 3:38PM EDT | 2023-07-21 | 39.20 | 0.00 | 0.00 | 0.00 | - | 3 | 105 | 0.00% |
| ABNB230818P00155000 | 2023-03-24 12:04PM EDT | 2023-08-18 | 40.00 | 0.00 | 0.00 | 0.00 | - | 1 | 163 | 0.00% |
| ABNB231020P00155000 | 2023-03-29 12:40PM EDT | 2023-10-20 | 38.75 | 0.00 | 0.00 | 0.00 | - | 5 | 93 | 0.00% |
| ABNB240119P00155000 | 2023-03-20 9:46AM EDT | 2024-01-19 | 41.85 | 0.00 | 0.00 | 0.00 | - | 2 | 2,014 | 0.00% |
| ABNB240621P00155000 | 2023-03-21 12:27PM EDT | 2024-06-21 | 40.40 | 0.00 | 0.00 | 0.00 | - | 6 | 144 | 0.00% |
| ABNB250117P00155000 | 2023-03-14 2:11PM EDT | 2025-01-17 | 48.15 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
