Mercados españoles abiertos en 1 hr 17 mins
S&P 500
3.963,51 +29,59 (+0,75%) Nasdaq
11.082,00 +123,45 (+1,13%) NIKKEI 225
27.901,01 +326,58 (+1,18%) Dólar/Euro
1,0579 +0,0019 (+0,18%) Petróleo Brent
76,46 +0,31 (+0,41%) BTC-EUR
16.276,54 +259,15 (+1,62%)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Precio de ejercicio:155.00
Llamadaspara9 de diciembre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB221209C00155000 | 2022-11-01 12:54PM EST | 2022-12-09 | 0.33 | 0.00 | 0.06 | 0.00 | - | - | 2 | 356.25% |
| ABNB221216C00155000 | 2022-12-08 10:12AM EST | 2022-12-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ABNB230120C00155000 | 2022-12-07 9:50AM EST | 2023-01-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ABNB230217C00155000 | 2022-12-08 10:45AM EST | 2023-02-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ABNB230317C00155000 | 2022-12-05 10:41AM EST | 2023-03-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ABNB230421C00155000 | 2022-12-08 12:48PM EST | 2023-04-21 | 0.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ABNB230616C00155000 | 2022-12-07 2:41PM EST | 2023-06-16 | 1.47 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ABNB230721C00155000 | 2022-12-07 12:06PM EST | 2023-07-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ABNB240119C00155000 | 2022-12-08 11:18AM EST | 2024-01-19 | 6.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ABNB250117C00155000 | 2022-12-06 2:37PM EST | 2025-01-17 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Ventaspara9 de diciembre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB221216P00155000 | 2022-12-08 3:10PM EST | 2022-12-16 | 60.60 | 0.00 | 0.00 | 0.00 | - | 305 | 0 | 0.00% |
| ABNB230120P00155000 | 2022-12-06 9:48AM EST | 2023-01-20 | 60.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABNB230317P00155000 | 2022-12-02 12:05PM EST | 2023-03-17 | 55.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABNB230421P00155000 | 2022-10-17 9:34AM EST | 2023-04-21 | 44.45 | 54.40 | 55.00 | 0.00 | - | 3 | 36 | 0.00% |
| ABNB230616P00155000 | 2022-12-07 10:25AM EST | 2023-06-16 | 67.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABNB240119P00155000 | 2022-12-06 10:41AM EST | 2024-01-19 | 63.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABNB250117P00155000 | 2022-10-04 10:34AM EST | 2025-01-17 | 56.16 | 64.25 | 67.35 | 0.00 | - | - | 2 | 39.11% |
© 2022 Yahoo. Todos los derechos reservados.
