Mercados españoles cerrados en 4 hrs 11 min
IBEX 35
9.060,40 +227,30 (+2,57%) Euro Stoxx 50
4.194,28 +74,86 (+1,82%) Dólar/Euro
1,0782 +0,0056 (+0,52%) Petróleo Brent
74,95 +1,16 (+1,57%) Oro
1.970,30 -12,50 (-0,63%) Bitcoin EUR
26.093,43 -66,98 (-0,26%)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:140.00
Llamadaspara24 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB230324C00140000 | 2023-03-20 1:15PM EDT | 2023-03-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 566 | 25.00% |
| ABNB230331C00140000 | 2023-03-17 11:44AM EDT | 2023-03-31 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 442 | 25.00% |
| ABNB230406C00140000 | 2023-03-20 2:47PM EDT | 2023-04-06 | 0.22 | 0.00 | 0.00 | 0.00 | - | 18 | 103 | 12.50% |
| ABNB230414C00140000 | 2023-03-20 3:32PM EDT | 2023-04-14 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 66 | 12.50% |
| ABNB230421C00140000 | 2023-03-20 3:59PM EDT | 2023-04-21 | 0.67 | 0.00 | 0.00 | 0.00 | - | 83 | 6,838 | 12.50% |
| ABNB230428C00140000 | 2023-03-20 9:53AM EDT | 2023-04-28 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 12.50% |
| ABNB230519C00140000 | 2023-03-20 3:42PM EDT | 2023-05-19 | 2.73 | 0.00 | 0.00 | 0.00 | - | 121 | 325 | 12.50% |
| ABNB230616C00140000 | 2023-03-20 3:04PM EDT | 2023-06-16 | 4.05 | 0.00 | 0.00 | 0.00 | - | 30 | 2,465 | 6.25% |
| ABNB230721C00140000 | 2023-03-20 12:00PM EDT | 2023-07-21 | 5.20 | 0.00 | 0.00 | 0.00 | - | 12 | 801 | 6.25% |
| ABNB230818C00140000 | 2023-03-20 11:18AM EDT | 2023-08-18 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 485 | 6.25% |
| ABNB231020C00140000 | 2023-03-20 3:53PM EDT | 2023-10-20 | 9.85 | 0.00 | 0.00 | 0.00 | - | 204 | 389 | 6.25% |
| ABNB240119C00140000 | 2023-03-20 12:41PM EDT | 2024-01-19 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2,506 | 3.13% |
| ABNB240621C00140000 | 2023-03-20 12:24PM EDT | 2024-06-21 | 17.75 | 0.00 | 0.00 | 0.00 | - | 9 | 133 | 3.13% |
| ABNB250117C00140000 | 2023-03-17 10:17AM EDT | 2025-01-17 | 25.07 | 0.00 | 0.00 | 0.00 | - | 2 | 153 | 3.13% |
Ventaspara24 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB230324P00140000 | 2023-03-20 2:50PM EDT | 2023-03-24 | 21.75 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| ABNB230331P00140000 | 2023-03-15 1:37PM EDT | 2023-03-31 | 27.38 | 0.00 | 0.00 | 0.00 | - | 10 | 1 | 0.00% |
| ABNB230406P00140000 | 2023-03-20 3:17PM EDT | 2023-04-06 | 21.85 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| ABNB230421P00140000 | 2023-03-16 3:27PM EDT | 2023-04-21 | 21.15 | 0.00 | 0.00 | 0.00 | - | 47 | 373 | 0.00% |
| ABNB230519P00140000 | 2023-03-17 9:30AM EDT | 2023-05-19 | 22.72 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ABNB230616P00140000 | 2023-03-17 9:35AM EDT | 2023-06-16 | 24.35 | 0.00 | 0.00 | 0.00 | - | 5 | 592 | 0.00% |
| ABNB230721P00140000 | 2023-03-16 10:32AM EDT | 2023-07-21 | 27.35 | 0.00 | 0.00 | 0.00 | - | 1 | 219 | 0.00% |
| ABNB230818P00140000 | 2023-03-16 9:52AM EDT | 2023-08-18 | 28.20 | 0.00 | 0.00 | 0.00 | - | 4 | 98 | 0.00% |
| ABNB231020P00140000 | 2023-03-13 3:14PM EDT | 2023-10-20 | 29.50 | 0.00 | 0.00 | 0.00 | - | 6 | 836 | 0.00% |
| ABNB240119P00140000 | 2023-03-20 3:25PM EDT | 2024-01-19 | 30.76 | 0.00 | 0.00 | 0.00 | - | 1 | 2,331 | 0.00% |
| ABNB240621P00140000 | 2023-03-13 2:05PM EDT | 2024-06-21 | 34.47 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 0.00% |
| ABNB250117P00140000 | 2023-03-09 2:08PM EDT | 2025-01-17 | 34.45 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
