Mercados españoles cerrados en 7 hrs 40 min
IBEX 35
11.051,70 +23,90 (+0,22%) Euro Stoxx 50
4.973,90 -15,98 (-0,32%) Dólar/Euro
1,0720 +0,0020 (+0,18%) Petróleo Brent
88,17 +0,15 (+0,17%) Oro
2.335,20 -3,20 (-0,14%) Bitcoin EUR
59.720,90 -2.449,88 (-3,94%)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:140.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240426C00140000 | 2024-04-24 10:40AM EDT | 2024-04-26 | 22.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABNB240503C00140000 | 2024-04-24 3:59PM EDT | 2024-05-03 | 23.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABNB240510C00140000 | 2024-04-24 3:59PM EDT | 2024-05-10 | 24.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABNB240517C00140000 | 2024-04-23 3:34PM EDT | 2024-05-17 | 22.25 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| ABNB240524C00140000 | 2024-04-10 11:08AM EDT | 2024-05-24 | 23.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ABNB240621C00140000 | 2024-04-23 2:21PM EDT | 2024-06-21 | 24.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABNB240719C00140000 | 2024-04-16 3:14PM EDT | 2024-07-19 | 24.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ABNB240920C00140000 | 2024-04-19 10:44AM EDT | 2024-09-20 | 29.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ABNB241018C00140000 | 2024-04-24 9:35AM EDT | 2024-10-18 | 35.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ABNB250117C00140000 | 2024-04-23 10:18AM EDT | 2025-01-17 | 35.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ABNB250321C00140000 | 2024-04-22 1:11PM EDT | 2025-03-21 | 35.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABNB250620C00140000 | 2024-04-09 3:02PM EDT | 2025-06-20 | 44.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ABNB260116C00140000 | 2024-03-28 10:13AM EDT | 2026-01-16 | 55.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ABNB261218C00140000 | 2024-04-01 3:09PM EDT | 2026-12-18 | 61.35 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240426P00140000 | 2024-04-24 3:06PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 50.00% |
| ABNB240503P00140000 | 2024-04-24 2:34PM EDT | 2024-05-03 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ABNB240510P00140000 | 2024-04-24 3:06PM EDT | 2024-05-10 | 1.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| ABNB240517P00140000 | 2024-04-24 3:46PM EDT | 2024-05-17 | 1.28 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 12.50% |
| ABNB240524P00140000 | 2024-04-24 1:45PM EDT | 2024-05-24 | 1.63 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| ABNB240531P00140000 | 2024-04-24 12:09PM EDT | 2024-05-31 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ABNB240621P00140000 | 2024-04-24 3:41PM EDT | 2024-06-21 | 2.67 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| ABNB240719P00140000 | 2024-04-24 3:53PM EDT | 2024-07-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ABNB240920P00140000 | 2024-04-24 2:19PM EDT | 2024-09-20 | 6.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ABNB241018P00140000 | 2024-04-24 2:32PM EDT | 2024-10-18 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ABNB250117P00140000 | 2024-04-24 2:49PM EDT | 2025-01-17 | 10.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| ABNB250321P00140000 | 2024-04-18 11:36AM EDT | 2025-03-21 | 12.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| ABNB250620P00140000 | 2024-04-23 11:30AM EDT | 2025-06-20 | 14.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| ABNB260116P00140000 | 2024-04-19 2:10PM EDT | 2026-01-16 | 20.00 | 0.00 | 0.00 | 0.00 | - | 251 | 0 | 3.13% |
| ABNB261218P00140000 | 2024-04-19 2:21PM EDT | 2026-12-18 | 24.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.