ABNB - Airbnb, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
En el dinero
Precio de ejercicio:135.00
Llamadas
16 de junio de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | +0.01 | +12.50% | 143 | 3,220 | 2023-06-16 | 15.95 | 0.00 | - | 1 | 44 |
| 0.20 | 0.00 | - | 19 | 86 | 2023-06-23 | 12.66 | 0.00 | - | - | 0 |
| 0.45 | +0.12 | +36.36% | 7 | 84 | 2023-06-30 | - | - | - | - | - |
| 0.70 | +0.24 | +52.17% | 16 | 51 | 2023-07-07 | 17.35 | -1.43 | -7.61% | 1 | 3 |
| 0.80 | -0.03 | -3.61% | 48 | 15 | 2023-07-14 | - | - | - | - | - |
| 1.18 | +0.28 | +31.11% | 185 | 2,416 | 2023-07-21 | 15.20 | -3.60 | -19.15% | 1 | 80 |
| 3.35 | +0.60 | +21.82% | 178 | 889 | 2023-08-18 | 18.95 | -2.25 | -10.61% | 37 | 180 |
| 6.30 | +1.25 | +24.75% | 265 | 586 | 2023-10-20 | 18.70 | -2.68 | -12.54% | 1 | 305 |
| 10.23 | +1.11 | +12.17% | 31 | 1,291 | 2024-01-19 | 22.95 | -0.70 | -2.96% | 2 | 1,357 |
| 16.55 | +1.20 | +7.82% | 96 | 274 | 2024-06-21 | 27.70 | 0.00 | - | 14 | 201 |
| 24.73 | +1.13 | +4.79% | 2 | 305 | 2025-01-17 | 32.05 | 0.00 | - | 5 | 63 |
© 2023 Yahoo. Todos los derechos reservados.