Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.978,82 -1.219,91 (-2,03%)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:135.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.21 | 0.00 | - | 1 | 31 | 2024-05-03 | 0.26 | +0.21 | +420.00% | 1 | 405 |
| 22.25 | 0.00 | - | 1 | 4 | 2024-05-10 | 0.42 | -0.15 | -26.32% | 7 | 142 |
| 28.00 | 0.00 | - | 3 | 38 | 2024-05-17 | 0.55 | -0.19 | -25.68% | 23 | 295 |
| 23.30 | 0.00 | - | - | 1 | 2024-05-24 | 0.90 | -0.10 | -10.00% | 1 | 25 |
| - | - | - | - | - | 2024-05-31 | 0.96 | -0.04 | -4.00% | 6 | 16 |
| 30.33 | 0.00 | - | 1 | 774 | 2024-06-21 | 1.55 | -0.33 | -17.55% | 32 | 1,606 |
| 29.75 | 0.00 | - | 3 | 92 | 2024-07-19 | 2.30 | -0.68 | -22.82% | 7 | 1,302 |
| 37.21 | +2.10 | +5.98% | 1 | 332 | 2024-09-20 | 4.65 | -0.70 | -13.08% | 66 | 1,253 |
| 37.15 | 0.00 | - | 3 | 7 | 2024-10-18 | 5.75 | 0.00 | - | 1 | 284 |
| 38.83 | 0.00 | - | 1 | 328 | 2025-01-17 | 7.99 | -1.06 | -11.71% | 6 | 2,445 |
| 45.00 | +5.55 | +14.07% | 1 | 12 | 2025-03-21 | 10.65 | 0.00 | - | 2 | 51 |
| 47.48 | 0.00 | - | 4 | 46 | 2025-06-20 | 13.55 | 0.00 | - | 2 | 131 |
| 49.66 | 0.00 | - | 1 | 82 | 2026-01-16 | 16.85 | 0.00 | - | 2 | 957 |
| 62.35 | 0.00 | - | 2 | 27 | 2026-12-18 | 23.45 | 0.00 | - | 1 | 19 |
© 2024 Yahoo. Todos los derechos reservados.