Mercados españoles cerrados
IBEX 35
8.382,60 -25,30 (-0,30%) Euro Stoxx 50
3.977,90 -6,60 (-0,17%) Dólar/Euro
1,0531 +0,0002 (+0,02%) Petróleo Brent
85,34 -0,08 (-0,09%) Oro
1.811,40 -3,80 (-0,21%) BTC-EUR
16.161,13 -55,28 (-0,34%)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Precio de ejercicio:135.00
Llamadaspara9 de diciembre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB221209C00135000 | 2022-11-28 12:09PM EST | 2022-12-09 | 0.01 | 0.00 | 0.08 | 0.00 | - | 2 | 29 | 94.53% |
| ABNB221216C00135000 | 2022-12-02 3:21PM EST | 2022-12-16 | 0.05 | 0.05 | 0.10 | +0.01 | +25.00% | 301 | 3,867 | 69.92% |
| ABNB221223C00135000 | 2022-11-30 10:46AM EST | 2022-12-23 | 0.07 | 0.03 | 0.11 | 0.00 | - | 1 | 43 | 55.86% |
| ABNB221230C00135000 | 2022-11-30 2:38PM EST | 2022-12-30 | 0.07 | 0.02 | 0.12 | 0.00 | - | 1 | 33 | 51.86% |
| ABNB230106C00135000 | 2022-11-30 2:29PM EST | 2023-01-06 | 0.15 | 0.04 | 0.20 | 0.00 | - | 23 | 22 | 50.20% |
| ABNB230120C00135000 | 2022-12-02 2:42PM EST | 2023-01-20 | 0.32 | 0.30 | 0.32 | -0.06 | -15.79% | 17 | 3,764 | 45.95% |
| ABNB230217C00135000 | 2022-12-02 1:58PM EST | 2023-02-17 | 1.12 | 1.20 | 1.27 | -0.24 | -17.65% | 5 | 477 | 49.88% |
| ABNB230317C00135000 | 2022-12-02 3:27PM EST | 2023-03-17 | 2.04 | 2.04 | 2.12 | -0.22 | -9.73% | 6 | 1,181 | 49.55% |
| ABNB230421C00135000 | 2022-12-02 11:34AM EST | 2023-04-21 | 3.00 | 3.15 | 3.30 | -0.20 | -6.25% | 8 | 941 | 49.81% |
| ABNB230616C00135000 | 2022-12-02 2:20PM EST | 2023-06-16 | 5.10 | 5.25 | 5.45 | -0.30 | -5.56% | 22 | 732 | 50.87% |
| ABNB230721C00135000 | 2022-12-02 1:57PM EST | 2023-07-21 | 5.90 | 6.30 | 6.60 | -0.10 | -1.67% | 3 | 12 | 50.85% |
| ABNB240119C00135000 | 2022-12-02 3:03PM EST | 2024-01-19 | 12.05 | 12.00 | 12.45 | -0.10 | -0.82% | 1 | 227 | 52.47% |
| ABNB250117C00135000 | 2022-11-23 10:08AM EST | 2025-01-17 | 20.00 | 20.30 | 22.25 | 0.00 | - | 1 | 17 | 53.75% |
Ventaspara9 de diciembre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB221216P00135000 | 2022-11-23 3:36PM EST | 2022-12-16 | 37.95 | 33.75 | 34.35 | 0.00 | - | 66 | 30 | 66.41% |
| ABNB230120P00135000 | 2022-11-29 3:13PM EST | 2023-01-20 | 39.45 | 33.80 | 34.40 | 0.00 | - | 12 | 4,931 | 48.00% |
| ABNB230217P00135000 | 2022-11-17 10:17AM EST | 2023-02-17 | 34.65 | 34.10 | 35.05 | 0.00 | - | 10 | 16 | 47.46% |
| ABNB230317P00135000 | 2022-12-02 3:55PM EST | 2023-03-17 | 35.15 | 34.75 | 35.10 | -3.75 | -9.64% | 2 | 314 | 41.07% |
| ABNB230421P00135000 | 2022-10-26 11:10AM EST | 2023-04-21 | 25.95 | 38.40 | 38.75 | 0.00 | - | 2 | 0 | 56.49% |
| ABNB230616P00135000 | 2022-11-11 1:46PM EST | 2023-06-16 | 32.50 | 36.65 | 37.40 | 0.00 | - | 5 | 1,003 | 42.55% |
| ABNB240119P00135000 | 2022-11-28 2:18PM EST | 2024-01-19 | 44.55 | 40.50 | 41.65 | 0.00 | - | 1 | 1,073 | 41.18% |
| ABNB250117P00135000 | 2022-11-14 9:46AM EST | 2025-01-17 | 43.10 | 43.85 | 47.05 | 0.00 | - | 30 | 73 | 39.72% |
© 2022 Yahoo. Todos los derechos reservados.
