Mercados españoles cerrados en 3 hrs 36 min
IBEX 35
10.590,90 -96,30 (-0,90%) Euro Stoxx 50
4.936,80 -47,68 (-0,96%) Dólar/Euro
1,0648 +0,0023 (+0,21%) Petróleo Brent
89,78 -0,32 (-0,36%) Oro
2.388,60 +5,60 (+0,24%) Bitcoin EUR
59.186,83 -2.885,40 (-4,65%)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:135.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240419C00135000 | 2024-04-15 2:23PM EDT | 2024-04-19 | 19.81 | 0.00 | 0.00 | 0.00 | - | 1 | 1,406 | 0.00% |
| ABNB240426C00135000 | 2024-04-08 9:35AM EDT | 2024-04-26 | 25.50 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| ABNB240503C00135000 | 2024-04-15 2:36PM EDT | 2024-05-03 | 21.02 | 0.00 | 0.00 | 0.00 | - | 30 | 30 | 0.00% |
| ABNB240510C00135000 | 2024-04-11 2:37PM EDT | 2024-05-10 | 31.74 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| ABNB240517C00135000 | 2024-04-11 3:35PM EDT | 2024-05-17 | 32.46 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| ABNB240621C00135000 | 2024-04-15 3:59PM EDT | 2024-06-21 | 25.15 | 0.00 | 0.00 | 0.00 | - | 9 | 765 | 0.00% |
| ABNB240719C00135000 | 2024-04-04 3:39PM EDT | 2024-07-19 | 29.75 | 0.00 | 0.00 | 0.00 | - | 3 | 92 | 0.00% |
| ABNB240920C00135000 | 2024-04-15 2:56PM EDT | 2024-09-20 | 30.00 | 0.00 | 0.00 | 0.00 | - | 4 | 439 | 0.00% |
| ABNB241018C00135000 | 2024-04-15 1:36PM EDT | 2024-10-18 | 32.10 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| ABNB250117C00135000 | 2024-04-15 2:01PM EDT | 2025-01-17 | 36.44 | 0.00 | 0.00 | 0.00 | - | 1 | 329 | 0.00% |
| ABNB250321C00135000 | 2024-04-09 11:44AM EDT | 2025-03-21 | 43.60 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| ABNB250620C00135000 | 2024-04-15 9:49AM EDT | 2025-06-20 | 47.48 | 0.00 | 0.00 | 0.00 | - | 4 | 46 | 0.00% |
| ABNB260116C00135000 | 2024-03-21 11:41AM EDT | 2026-01-16 | 60.50 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 0.00% |
| ABNB261218C00135000 | 2024-04-09 9:46AM EDT | 2026-12-18 | 62.35 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 0.00% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240419P00135000 | 2024-04-15 3:46PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 106 | 1,867 | 25.00% |
| ABNB240426P00135000 | 2024-04-15 2:17PM EDT | 2024-04-26 | 0.25 | 0.00 | 0.00 | 0.00 | - | 24 | 160 | 25.00% |
| ABNB240503P00135000 | 2024-04-08 3:12PM EDT | 2024-05-03 | 0.22 | 0.00 | 0.00 | 0.00 | - | 100 | 108 | 12.50% |
| ABNB240510P00135000 | 2024-04-15 3:26PM EDT | 2024-05-10 | 1.70 | 0.00 | 0.00 | 0.00 | - | 22 | 61 | 12.50% |
| ABNB240517P00135000 | 2024-04-15 3:52PM EDT | 2024-05-17 | 1.96 | 0.00 | 0.00 | 0.00 | - | 88 | 288 | 12.50% |
| ABNB240524P00135000 | 2024-04-15 1:26PM EDT | 2024-05-24 | 1.96 | 0.00 | 0.00 | 0.00 | - | 7 | 23 | 12.50% |
| ABNB240531P00135000 | 2024-04-12 3:40PM EDT | 2024-05-31 | 2.11 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 6.25% |
| ABNB240621P00135000 | 2024-04-15 3:54PM EDT | 2024-06-21 | 3.37 | 0.00 | 0.00 | 0.00 | - | 69 | 1,588 | 6.25% |
| ABNB240719P00135000 | 2024-04-15 1:42PM EDT | 2024-07-19 | 4.23 | 0.00 | 0.00 | 0.00 | - | 15 | 1,302 | 6.25% |
| ABNB240920P00135000 | 2024-04-12 2:12PM EDT | 2024-09-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 26 | 1,232 | 6.25% |
| ABNB241018P00135000 | 2024-04-15 3:46PM EDT | 2024-10-18 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 287 | 3.13% |
| ABNB250117P00135000 | 2024-04-15 9:44AM EDT | 2025-01-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 4 | 2,190 | 3.13% |
| ABNB250321P00135000 | 2024-04-15 10:51AM EDT | 2025-03-21 | 10.95 | 0.00 | 0.00 | 0.00 | - | 2 | 49 | 3.13% |
| ABNB250620P00135000 | 2024-04-12 10:41AM EDT | 2025-06-20 | 13.55 | 0.00 | 0.00 | 0.00 | - | 2 | 131 | 3.13% |
| ABNB260116P00135000 | 2024-04-11 2:15PM EDT | 2026-01-16 | 15.80 | 0.00 | 0.00 | 0.00 | - | 2 | 894 | 3.13% |
| ABNB261218P00135000 | 2024-04-15 2:32PM EDT | 2026-12-18 | 23.45 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.