Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABNB231215C00131000 | 2023-12-11 10:35AM EST | 2023-12-15 | 13.10 | 11.55 | 12.35 | +2.54 | +24.05% | 7 | 173 | 58.50% |
ABNB231222C00131000 | 2023-12-08 1:39PM EST | 2023-12-22 | 11.01 | 12.40 | 12.75 | 0.00 | - | 7 | 46 | 45.61% |
ABNB231229C00131000 | 2023-12-08 2:09PM EST | 2023-12-29 | 11.65 | 12.70 | 13.75 | 0.00 | - | 1 | 36 | 48.39% |
ABNB240105C00131000 | 2023-12-11 12:26PM EST | 2024-01-05 | 13.85 | 13.60 | 13.80 | +2.35 | +20.43% | 3 | 5 | 41.82% |
ABNB240112C00131000 | 2023-12-08 3:45PM EST | 2024-01-12 | 12.40 | 14.05 | 14.30 | 0.00 | - | 1 | 0 | 41.14% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABNB231215P00131000 | 2023-12-11 10:14AM EST | 2023-12-15 | 0.08 | 0.05 | 0.13 | -0.14 | -63.64% | 76 | 106 | 43.85% |
ABNB231222P00131000 | 2023-12-08 11:30AM EST | 2023-12-22 | 0.30 | 0.32 | 0.36 | -0.45 | -60.00% | 1 | 70 | 35.50% |
ABNB231229P00131000 | 2023-12-11 9:31AM EST | 2023-12-29 | 0.62 | 0.61 | 0.65 | -0.40 | -39.22% | 4 | 128 | 33.25% |
ABNB240105P00131000 | 2023-12-07 1:18PM EST | 2024-01-05 | 1.08 | 1.01 | 1.08 | -0.85 | -44.04% | 1 | 0 | 33.57% |
ABNB240112P00131000 | 2023-12-07 2:43PM EST | 2024-01-12 | 1.33 | 1.45 | 1.63 | -1.15 | -46.37% | 1 | 0 | 34.82% |