Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.13 | 0.00 | - | 1 | 3 | 2024-05-03 | - | - | - | - | - |
0.50 | 0.00 | - | 1 | 27 | 2024-05-10 | - | - | - | - | - |
0.78 | +0.04 | +5.41% | 10 | 1,162 | 2024-05-17 | 33.50 | 0.00 | - | 1 | 56 |
1.10 | +0.27 | +32.53% | 2 | 5 | 2024-05-24 | - | - | - | - | - |
1.27 | -0.17 | -11.81% | 10 | 14 | 2024-05-31 | - | - | - | - | - |
2.08 | +0.21 | +11.23% | 10 | 3,200 | 2024-06-21 | 36.30 | 0.00 | - | 1 | 5 |
3.30 | +0.90 | +37.50% | 2 | 684 | 2024-07-19 | 33.65 | 0.00 | - | 3 | 6 |
7.10 | +0.20 | +2.90% | 13 | 2,155 | 2024-09-20 | 38.85 | 0.00 | - | 7 | 8 |
8.45 | +1.05 | +14.19% | 12 | 139 | 2024-10-18 | - | - | - | - | - |
12.50 | 0.00 | - | 10 | 1,647 | 2025-01-17 | 40.10 | 0.00 | - | 2 | 6 |
15.75 | 0.00 | - | 1 | 93 | 2025-03-21 | 42.75 | 0.00 | - | 1 | 40 |
17.90 | 0.00 | - | 14 | 228 | 2025-06-20 | 39.90 | 0.00 | - | 4 | 4 |
28.40 | +2.00 | +7.58% | 2 | 565 | 2026-01-16 | 54.83 | 0.00 | - | - | 1 |
31.78 | 0.00 | - | 1 | 5 | 2026-12-18 | - | - | - | - | - |