En el dinero
Mostrar:ListaOpción mixta Opciones de compra
3 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|
19.51 | +2.01 | +11.49% | 1 | 4 | 2024-05-03 | 0.10 | -0.11 | -52.38% | 199 | 520 |
21.85 | 0.00 | - | 3 | 13 | 2024-05-10 | 1.18 | -0.46 | -28.05% | 99 | 327 |
20.90 | +0.85 | +4.24% | 5 | 53 | 2024-05-17 | 1.55 | -0.32 | -17.11% | 18 | 477 |
18.28 | 0.00 | - | 2 | 1 | 2024-05-24 | 1.89 | -0.36 | -16.00% | 4 | 87 |
15.66 | 0.00 | - | 2 | 4 | 2024-05-31 | 2.15 | -0.30 | -12.24% | 12 | 23 |
23.60 | +1.60 | +7.27% | 3 | 1,770 | 2024-06-21 | 3.14 | -0.31 | -8.99% | 158 | 2,705 |
19.17 | 0.00 | - | 20 | 114 | 2024-07-19 | 4.16 | -0.59 | -12.42% | 17 | 766 |
27.00 | 0.00 | - | 8 | 302 | 2024-09-20 | 8.20 | 0.00 | - | 7 | 822 |
25.40 | 0.00 | - | 1 | 12 | 2024-10-18 | 7.95 | -0.65 | -7.56% | 14 | 271 |
34.49 | 0.00 | - | 1 | 1,342 | 2025-01-17 | 11.05 | -0.65 | -5.56% | 5 | 1,011 |
37.39 | 0.00 | - | 1 | 7 | 2025-03-21 | 12.80 | -1.05 | -7.58% | 1 | 347 |
43.15 | +6.03 | +16.24% | 3 | 94 | 2025-06-20 | 16.15 | 0.00 | - | 10 | 106 |
46.00 | 0.00 | - | 2 | 129 | 2026-01-16 | 20.75 | 0.00 | - | 2 | 125 |
60.80 | 0.00 | - | 4 | 33 | 2026-12-18 | 24.60 | 0.00 | - | 1 | 4 |