Mercados españoles abiertos en 6 hrs 21 min
S&P 500
4.111,08 -25,40 (-0,61%) Nasdaq
11.887,45 -119,50 (-1,00%) NIKKEI 225
27.766,81 +73,16 (+0,26%) Dólar/Euro
1,0740 +0,0009 (+0,09%) Petróleo Brent
81,55 +0,56 (+0,69%) BTC-EUR
21.274,61 -297,89 (-1,38%)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Precio de ejercicio:125.00
Llamadas
10 de febrero de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.55 | -0.33 | -37.50% | 238 | 234 | 2023-02-10 | 6.88 | 0.00 | - | 17 | 31 |
| 3.14 | -0.06 | -1.87% | 440 | 4,890 | 2023-02-17 | 9.75 | +0.60 | +6.56% | 37 | 69 |
| 3.72 | -0.18 | -4.62% | 70 | 392 | 2023-02-24 | 9.80 | 0.00 | - | 1 | 12 |
| 4.26 | -0.76 | -15.14% | 5 | 343 | 2023-03-03 | 14.85 | 0.00 | - | 1 | 1 |
| 4.70 | -1.02 | -17.83% | 10 | 61 | 2023-03-10 | 10.80 | 0.00 | - | - | 2 |
| 5.25 | -0.25 | -4.55% | 147 | 2,572 | 2023-03-17 | 11.85 | +1.33 | +12.64% | 2 | 276 |
| 6.50 | 0.00 | - | 11 | 12 | 2023-03-24 | - | - | - | - | - |
| 7.67 | -0.28 | -3.52% | 100 | 1,615 | 2023-04-21 | 13.20 | -0.05 | -0.38% | 1 | 415 |
| 11.56 | -0.44 | -3.67% | 62 | 2,631 | 2023-06-16 | 16.13 | 0.00 | - | 9 | 1,232 |
| 13.12 | -0.03 | -0.23% | 57 | 567 | 2023-07-21 | 17.52 | +0.52 | +3.06% | 2 | 120 |
| 15.22 | +0.36 | +2.42% | 20 | 73 | 2023-08-18 | 17.70 | 0.00 | - | 2 | 29 |
| 20.95 | 0.00 | - | 2 | 1,695 | 2024-01-19 | 23.15 | 0.00 | - | 1 | 2,622 |
| 25.32 | 0.00 | - | 1 | 5 | 2024-06-21 | - | - | - | - | - |
| 30.30 | -2.30 | -7.06% | 3 | 47 | 2025-01-17 | 28.00 | 0.00 | - | 2 | 213 |
© 2023 Yahoo. Todos los derechos reservados.
