Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-04-26 | 0.39 | 0.00 | - | 10 | 9 |
47.33 | 0.00 | - | - | 3 | 2024-05-03 | 0.08 | 0.00 | - | 2 | 31 |
- | - | - | - | - | 2024-05-10 | 0.21 | 0.00 | - | 10 | 10 |
41.23 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.26 | 0.00 | - | 5 | 47 |
46.65 | 0.00 | - | 20 | 20 | 2024-05-24 | 0.20 | -0.11 | -35.48% | 100 | 0 |
- | - | - | - | - | 2024-05-31 | 0.45 | 0.00 | - | 11 | 11 |
42.23 | 0.00 | - | 1 | 230 | 2024-06-21 | 0.42 | 0.00 | - | 5 | 3,248 |
49.41 | 0.00 | - | 1 | 13 | 2024-07-19 | 0.83 | -0.03 | -3.49% | 2 | 421 |
51.85 | 0.00 | - | 1 | 130 | 2024-09-20 | 1.91 | 0.00 | - | 6 | 4,928 |
47.95 | 0.00 | - | 1 | 16 | 2024-10-18 | 2.26 | -0.29 | -11.37% | 1 | 20 |
51.93 | 0.00 | - | 40 | 436 | 2025-01-17 | 4.27 | 0.00 | - | 10 | 1,649 |
52.60 | 0.00 | - | 8 | 10 | 2025-03-21 | 5.26 | -0.06 | -1.13% | 1 | 64 |
50.25 | 0.00 | - | 2 | 13 | 2025-06-20 | 7.55 | 0.00 | - | 1 | 1,113 |
54.37 | 0.00 | - | 1 | 67 | 2026-01-16 | 9.60 | 0.00 | - | 1 | 228 |
80.28 | 0.00 | - | 3 | 5 | 2026-12-18 | 14.80 | 0.00 | - | 1 | 6 |