Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-04-26 | 0.08 | 0.00 | - | 2 | 14 |
- | - | - | - | - | 2024-05-03 | 0.12 | 0.00 | - | 12 | 0 |
- | - | - | - | - | 2024-05-10 | 0.13 | 0.00 | - | 1 | 13 |
51.62 | 0.00 | - | - | 2 | 2024-05-17 | 0.15 | 0.00 | - | 3 | 6 |
- | - | - | - | - | 2024-05-24 | 0.30 | 0.00 | - | 1 | 1 |
47.80 | 0.00 | - | 2 | 41 | 2024-05-31 | - | - | - | - | - |
46.55 | 0.00 | - | 1 | 157 | 2024-06-21 | 0.34 | +0.07 | +25.93% | 6 | 5,442 |
42.45 | 0.00 | - | 21 | 23 | 2024-07-19 | 0.56 | +0.01 | +1.82% | 2 | 118 |
56.95 | 0.00 | - | 5 | 136 | 2024-09-20 | 2.06 | 0.00 | - | 11 | 1,150 |
52.30 | 0.00 | - | 1 | 12 | 2024-10-18 | 1.84 | -0.12 | -6.12% | 11 | 2,807 |
57.74 | 0.00 | - | 7 | 474 | 2025-01-17 | 3.42 | 0.00 | - | 1 | 3,085 |
58.90 | 0.00 | - | 1 | 2 | 2025-03-21 | 4.70 | 0.00 | - | 29 | 88 |
63.60 | 0.00 | - | 1 | 57 | 2025-06-20 | 5.99 | 0.00 | - | 1 | 487 |
76.58 | 0.00 | - | 2 | 38 | 2026-01-16 | 9.00 | 0.00 | - | 2 | 60 |
60.29 | 0.00 | - | 1 | 1 | 2026-12-18 | 13.40 | 0.00 | - | 1 | 35 |